PACMAN KRC Historical Data

PACMAN Page 6
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0₇81
-0.04%
$ 8,104 $ 52,151
Jun 15, 9 AM $ 0.0₇812
-0.40%
$ 8,122 $ 52,595
Jun 15, 8 AM $ 0.0₇827
+0.18%
$ 8,271 $ 52,613
Jun 15, 7 AM $ 0.0₇826
+1.61%
$ 8,256 $ 52,374
Jun 15, 6 AM $ 0.0₇828
+2.13%
$ 8,279 $ 51,185
Jun 15, 5 AM $ 0.0₇809
-0.26%
$ 8,089 $ 52,046
Jun 15, 4 AM $ 0.0₇813
-0.17%
$ 8,131 $ 52,099
Jun 15, 3 AM $ 0.0₇821
+0.23%
$ 8,207 $ 52,190
Jun 15, 2 AM $ 0.0₇815
-0.83%
$ 8,151 $ 52,313
Jun 15, 1 AM $ 0.0₇814
-0.74%
$ 8,143 $ 52,340
Jun 15, 12 AM $ 0.0₇82
-0.41%
$ 8,204 $ 51,788
Jun 14, 11 PM $ 0.0₇812
-0.51%
$ 8,118 $ 52,587
Jun 14, 10 PM $ 0.0₇825
+0.61%
$ 8,252 $ 52,747
Jun 14, 9 PM $ 0.0₇816
+0.06%
$ 8,158 $ 52,928
Jun 14, 8 PM $ 0.0₇827
+0.57%
$ 8,267 $ 53,887
Jun 14, 7 PM $ 0.0₇821
-0.83%
$ 8,210 $ 54,147
Jun 14, 6 PM $ 0.0₇817
-0.45%
$ 8,175 $ 54,380
Jun 14, 5 PM $ 0.0₇811
+0.10%
$ 8,112 $ 54,563
Jun 14, 4 PM $ 0.0₇819
-0.99%
$ 8,187 $ 54,543
Jun 14, 3 PM $ 0.0₇828
+0.52%
$ 8,279 $ 54,809
Jun 14, 2 PM $ 0.0₇817
-0.79%
$ 8,175 $ 53,068
Jun 14, 1 PM $ 0.0₇822
-0.58%
$ 8,219 $ 52,899
Jun 14, 12 PM $ 0.0₇81
-2.09%
$ 8,099 $ 52,160
Jun 14, 11 AM $ 0.0₇815
-1.33%
$ 8,147 $ 52,657
Jun 14, 10 AM $ 0.0₇808
-1.06%
$ 8,084 $ 52,807
Jun 14, 9 AM $ 0.0₇813
-0.32%
$ 8,126 $ 52,740
Jun 14, 8 AM $ 0.0₇814
-0.68%
$ 8,143 $ 51,814
Jun 14, 7 AM $ 0.0₇817
-0.21%
$ 8,174 $ 52,928
Jun 14, 6 AM $ 0.0₇811
-0.09%
$ 8,113 $ 53,963
Jun 14, 5 AM $ 0.0₇819
+0.29%
$ 8,186 $ 53,328
Jun 14, 4 AM $ 0.0₇827
+0.36%
$ 8,269 $ 53,815
Jun 14, 3 AM $ 0.0₇816
-0.51%
$ 8,164 $ 54,490
Jun 14, 2 AM $ 0.0₇827
+2.14%
$ 8,271 $ 54,981
Jun 14, 1 AM $ 0.0₇813
-0.55%
$ 8,132 $ 55,087
Jun 14, 12 AM $ 0.0₇814
+0.49%
$ 8,143 $ 55,861
Jun 13, 11 PM $ 0.0₇822
+0.17%
$ 8,216 $ 54,615
Jun 13, 10 PM $ 0.0₇824
+0.59%
$ 8,241 $ 55,270
Jun 13, 9 PM $ 0.0₇813
-1.09%
$ 8,130 $ 55,275
Jun 13, 8 PM $ 0.0₇808
-0.23%
$ 8,082 $ 54,878
Jun 13, 7 PM $ 0.0₇812
+0.36%
$ 8,118 $ 53,865
Jun 13, 6 PM $ 0.0₇823
-0.17%
$ 8,231 $ 53,786
Jun 13, 5 PM $ 0.0₇81
-1.48%
$ 8,104 $ 53,756
Jun 13, 4 PM $ 0.0₇823
+1.13%
$ 8,227 $ 53,302
Jun 13, 3 PM $ 0.0₇809
-2.13%
$ 8,095 $ 52,655
Jun 13, 2 PM $ 0.0₇822
+0.91%
$ 8,217 $ 54,570
Jun 13, 1 PM $ 0.0₇821
-0.38%
$ 8,207 $ 54,051
Jun 13, 12 PM $ 0.0₇817
-1.05%
$ 8,171 $ 55,694
Jun 13, 11 AM $ 0.0₇816
-1.28%
$ 8,163 $ 55,721
Jun 13, 10 AM $ 0.0₇823
-0.10%
$ 8,226 $ 54,496
Jun 13, 9 AM $ 0.0₇818
+1.01%
$ 8,179 $ 53,676