PACMAN KRC Historical Data

PACMAN Page 58
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0₆134
-0.24%
$ 13,397 $ 51,950
Mar 1, 11 AM $ 0.0₆134
-1.57%
$ 13,404 $ 52,894
Mar 1, 10 AM $ 0.0₆135
+0.96%
$ 13,535 $ 53,430
Mar 1, 9 AM $ 0.0₆136
+1.19%
$ 13,603 $ 55,505
Mar 1, 8 AM $ 0.0₆136
+0.72%
$ 13,564 $ 54,122
Mar 1, 7 AM $ 0.0₆136
+0.23%
$ 13,627 $ 54,794
Mar 1, 6 AM $ 0.0₆134
+0.49%
$ 13,448 $ 55,198
Mar 1, 5 AM $ 0.0₆134
-0.52%
$ 13,448 $ 55,182
Mar 1, 4 AM $ 0.0₆135
-0.46%
$ 13,541 $ 55,786
Mar 1, 3 AM $ 0.0₆136
+0.44%
$ 13,603 $ 57,332
Mar 1, 2 AM $ 0.0₆135
+0.16%
$ 13,472 $ 57,705
Mar 1, 1 AM $ 0.0₆135
+0.95%
$ 13,502 $ 57,802
Mar 1, 12 AM $ 0.0₆136
-0.14%
$ 13,599 $ 56,502
Feb 28, 11 PM $ 0.0₆135
-0.74%
$ 13,489 $ 56,253
Feb 28, 10 PM $ 0.0₆136
+0.37%
$ 13,589 $ 57,399
Feb 28, 9 PM $ 0.0₆135
+0.71%
$ 13,539 $ 56,832
Feb 28, 8 PM $ 0.0₆134
-0.94%
$ 13,369 $ 56,045
Feb 28, 7 PM $ 0.0₆134
-1.37%
$ 13,414 $ 57,106
Feb 28, 6 PM $ 0.0₆135
-0.50%
$ 13,477 $ 57,579
Feb 28, 5 PM $ 0.0₆134
-0.56%
$ 13,429 $ 58,623
Feb 28, 4 PM $ 0.0₆136
+1.28%
$ 13,574 $ 57,968
Feb 28, 3 PM $ 0.0₆136
+1.14%
$ 13,626 $ 57,983
Feb 28, 2 PM $ 0.0₆134
-1.13%
$ 13,399 $ 56,461
Feb 28, 1 PM $ 0.0₆135
-0.07%
$ 13,455 $ 56,014
Feb 28, 12 PM $ 0.0₆134
-0.86%
$ 13,430 $ 55,857
Feb 28, 11 AM $ 0.0₆136
+1.48%
$ 13,567 $ 55,463
Feb 28, 10 AM $ 0.0₆136
+1.31%
$ 13,586 $ 54,905
Feb 28, 9 AM $ 0.0₆134
-0.53%
$ 13,410 $ 52,840
Feb 28, 8 AM $ 0.0₆136
+0.53%
$ 13,590 $ 53,672
Feb 28, 7 AM $ 0.0₆135
-0.86%
$ 13,475 $ 53,366
Feb 28, 6 AM $ 0.0₆136
+0.16%
$ 13,556 $ 53,691
Feb 28, 5 AM $ 0.0₆135
-0.47%
$ 13,530 $ 54,206
Feb 28, 4 AM $ 0.0₆136
+1.44%
$ 13,612 $ 53,889
Feb 28, 3 AM $ 0.0₆135
+0.87%
$ 13,548 $ 52,257
Feb 28, 2 AM $ 0.0₆135
-0.80%
$ 13,453 $ 53,290
Feb 28, 1 AM $ 0.0₆135
+0.98%
$ 13,511 $ 54,709
Feb 28, 12 AM $ 0.0₆134
-0.09%
$ 13,422 $ 53,735
Feb 27, 11 PM $ 0.0₆135
-0.61%
$ 13,464 $ 54,603
Feb 27, 10 PM $ 0.0₆135
-0.03%
$ 13,527 $ 54,823
Feb 27, 9 PM $ 0.0₆134
-0.78%
$ 13,404 $ 54,648
Feb 27, 8 PM $ 0.0₆135
-0.30%
$ 13,510 $ 54,043
Feb 27, 7 PM $ 0.0₆135
-1.04%
$ 13,468 $ 52,406
Feb 27, 6 PM $ 0.0₆136
-0.24%
$ 13,552 $ 52,783
Feb 27, 5 PM $ 0.0₆136
+0.57%
$ 13,563 $ 52,613
Feb 27, 4 PM $ 0.0₆136
+0.87%
$ 13,616 $ 53,214
Feb 27, 3 PM $ 0.0₆135
+0.05%
$ 13,492 $ 53,795
Feb 27, 2 PM $ 0.0₆134
-0.83%
$ 13,400 $ 54,512
Feb 27, 1 PM $ 0.0₆134
-1.61%
$ 13,380 $ 53,697
Feb 27, 12 PM $ 0.0₆134
-1.13%
$ 13,425 $ 56,100
Feb 27, 11 AM $ 0.0₆135
-1.24%
$ 13,458 $ 55,846