PACMAN KRC Historical Data

PACMAN Page 57
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0₆134
+0.20%
$ 13,450 $ 47,465
Mar 3, 12 PM $ 0.0₆135
+0.88%
$ 13,509 $ 47,869
Mar 3, 11 AM $ 0.0₆135
+0.66%
$ 13,467 $ 47,278
Mar 3, 10 AM $ 0.0₆136
+1.44%
$ 13,571 $ 46,825
Mar 3, 9 AM $ 0.0₆136
+1.57%
$ 13,614 $ 47,367
Mar 3, 8 AM $ 0.0₆135
-0.28%
$ 13,487 $ 47,197
Mar 3, 7 AM $ 0.0₆135
-0.29%
$ 13,525 $ 46,796
Mar 3, 6 AM $ 0.0₆134
-0.73%
$ 13,377 $ 45,708
Mar 3, 5 AM $ 0.0₆136
-0.10%
$ 13,563 $ 46,574
Mar 3, 4 AM $ 0.0₆135
-0.21%
$ 13,479 $ 46,152
Mar 3, 3 AM $ 0.0₆135
+0.10%
$ 13,508 $ 46,591
Mar 3, 2 AM $ 0.0₆135
+0.00%
$ 13,494 $ 48,088
Mar 3, 1 AM $ 0.0₆135
+0.65%
$ 13,494 $ 49,694
Mar 3, 12 AM $ 0.0₆135
-0.60%
$ 13,462 $ 51,969
Mar 2, 11 PM $ 0.0₆135
+0.98%
$ 13,518 $ 51,431
Mar 2, 10 PM $ 0.0₆136
+1.48%
$ 13,571 $ 51,709
Mar 2, 9 PM $ 0.0₆134
-0.71%
$ 13,381 $ 51,433
Mar 2, 8 PM $ 0.0₆136
-0.20%
$ 13,561 $ 52,798
Mar 2, 7 PM $ 0.0₆135
-1.10%
$ 13,474 $ 52,904
Mar 2, 6 PM $ 0.0₆135
-0.50%
$ 13,468 $ 53,648
Mar 2, 5 PM $ 0.0₆135
+0.46%
$ 13,475 $ 53,036
Mar 2, 4 PM $ 0.0₆136
+0.37%
$ 13,625 $ 53,216
Mar 2, 3 PM $ 0.0₆135
-0.33%
$ 13,464 $ 53,255
Mar 2, 2 PM $ 0.0₆134
-0.94%
$ 13,428 $ 52,846
Mar 2, 1 PM $ 0.0₆135
+0.80%
$ 13,506 $ 52,342
Mar 2, 12 PM $ 0.0₆136
+0.36%
$ 13,606 $ 52,833
Mar 2, 11 AM $ 0.0₆136
-0.07%
$ 13,609 $ 52,953
Mar 2, 10 AM $ 0.0₆136
+1.33%
$ 13,581 $ 52,674
Mar 2, 9 AM $ 0.0₆136
+1.45%
$ 13,598 $ 52,553
Mar 2, 8 AM $ 0.0₆134
-0.74%
$ 13,407 $ 52,831
Mar 2, 7 AM $ 0.0₆136
+0.07%
$ 13,576 $ 54,379
Mar 2, 6 AM $ 0.0₆136
-0.36%
$ 13,559 $ 53,555
Mar 2, 5 AM $ 0.0₆136
+0.14%
$ 13,581 $ 52,588
Mar 2, 4 AM $ 0.0₆134
-0.06%
$ 13,428 $ 52,496
Mar 2, 3 AM $ 0.0₆134
-1.10%
$ 13,447 $ 50,745
Mar 2, 2 AM $ 0.0₆136
+0.11%
$ 13,597 $ 51,424
Mar 2, 1 AM $ 0.0₆135
-0.04%
$ 13,457 $ 50,619
Mar 2, 12 AM $ 0.0₆136
+1.13%
$ 13,559 $ 51,559
Mar 1, 11 PM $ 0.0₆134
+0.02%
$ 13,390 $ 51,410
Mar 1, 10 PM $ 0.0₆135
-0.32%
$ 13,549 $ 51,823
Mar 1, 9 PM $ 0.0₆135
+0.63%
$ 13,549 $ 51,925
Mar 1, 8 PM $ 0.0₆134
+0.14%
$ 13,403 $ 51,639
Mar 1, 7 PM $ 0.0₆136
-0.04%
$ 13,583 $ 51,422
Mar 1, 6 PM $ 0.0₆136
+0.18%
$ 13,589 $ 51,440
Mar 1, 5 PM $ 0.0₆135
-0.05%
$ 13,539 $ 51,650
Mar 1, 4 PM $ 0.0₆136
+0.07%
$ 13,575 $ 50,630
Mar 1, 3 PM $ 0.0₆135
-0.26%
$ 13,513 $ 51,481
Mar 1, 2 PM $ 0.0₆134
-1.55%
$ 13,406 $ 50,894
Mar 1, 1 PM $ 0.0₆136
-0.09%
$ 13,604 $ 52,547
Mar 1, 12 PM $ 0.0₆134
-0.24%
$ 13,397 $ 51,950