PACMAN KRC Historical Data

PACMAN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0₆136
+1.53%
$ 13,624 $ 54,108
Mar 5, 4 PM $ 0.0₆136
-0.10%
$ 13,560 $ 53,567
Mar 5, 3 PM $ 0.0₆136
-0.13%
$ 13,574 $ 51,856
Mar 5, 2 PM $ 0.0₆136
+0.89%
$ 13,591 $ 51,385
Mar 5, 1 PM $ 0.0₆134
-1.38%
$ 13,390 $ 51,294
Mar 5, 12 PM $ 0.0₆136
+1.31%
$ 13,578 $ 51,451
Mar 5, 11 AM $ 0.0₆136
+0.81%
$ 13,553 $ 50,989
Mar 5, 10 AM $ 0.0₆135
+0.88%
$ 13,547 $ 49,991
Mar 5, 9 AM $ 0.0₆136
+0.98%
$ 13,561 $ 50,050
Mar 5, 8 AM $ 0.0₆136
+1.46%
$ 13,607 $ 49,001
Mar 5, 7 AM $ 0.0₆135
+0.75%
$ 13,485 $ 49,150
Mar 5, 6 AM $ 0.0₆134
-1.30%
$ 13,435 $ 48,419
Mar 5, 5 AM $ 0.0₆136
+0.90%
$ 13,612 $ 49,673
Mar 5, 4 AM $ 0.0₆134
-0.19%
$ 13,379 $ 50,188
Mar 5, 3 AM $ 0.0₆135
-0.96%
$ 13,492 $ 50,203
Mar 5, 2 AM $ 0.0₆134
-1.49%
$ 13,389 $ 51,557
Mar 5, 1 AM $ 0.0₆135
+0.65%
$ 13,464 $ 50,594
Mar 5, 12 AM $ 0.0₆135
-0.56%
$ 13,548 $ 51,584
Mar 4, 11 PM $ 0.0₆136
+1.02%
$ 13,624 $ 53,257
Mar 4, 10 PM $ 0.0₆135
-0.26%
$ 13,505 $ 52,775
Mar 4, 9 PM $ 0.0₆135
+1.10%
$ 13,544 $ 51,486
Mar 4, 8 PM $ 0.0₆135
+0.30%
$ 13,513 $ 51,570
Mar 4, 7 PM $ 0.0₆135
-0.95%
$ 13,486 $ 52,824
Mar 4, 6 PM $ 0.0₆134
+0.18%
$ 13,401 $ 54,165
Mar 4, 5 PM $ 0.0₆136
+0.67%
$ 13,586 $ 53,065
Mar 4, 4 PM $ 0.0₆136
-0.09%
$ -- $ 54,002
Mar 4, 1 PM $ 0.0₆135
+0.71%
$ 13,476 $ 54,797
Mar 4, 12 PM $ 0.0₆134
-0.78%
$ 13,438 $ 54,237
Mar 4, 11 AM $ 0.0₆136
+0.73%
$ 13,559 $ 54,441
Mar 4, 9 AM $ 0.0₆134
-1.86%
$ 13,372 $ 54,561
Mar 4, 8 AM $ 0.0₆135
+0.56%
$ 13,521 $ 54,867
Mar 4, 7 AM $ 0.0₆135
+0.04%
$ 13,452 $ 55,618
Mar 4, 6 AM $ 0.0₆135
-0.25%
$ 13,485 $ 56,106
Mar 4, 5 AM $ 0.0₆136
+0.57%
$ 13,600 $ 56,493
Mar 4, 4 AM $ 0.0₆135
-0.46%
$ 13,482 $ 54,971
Mar 4, 3 AM $ 0.0₆135
+0.65%
$ 13,540 $ 54,998
Mar 4, 2 AM $ 0.0₆136
-0.10%
$ 13,553 $ 52,910
Mar 4, 1 AM $ 0.0₆135
-0.04%
$ 13,537 $ 50,907
Mar 4, 12 AM $ 0.0₆135
-0.25%
$ 13,545 $ 49,512
Mar 3, 11 PM $ 0.0₆135
-0.27%
$ 13,491 $ 48,892
Mar 3, 10 PM $ 0.0₆135
+0.36%
$ 13,459 $ 48,797
Mar 3, 9 PM $ 0.0₆135
+0.43%
$ 13,456 $ 48,346
Mar 3, 8 PM $ 0.0₆135
-0.90%
$ 13,499 $ 48,795
Mar 3, 7 PM $ 0.0₆134
-0.51%
$ 13,372 $ 47,073
Mar 3, 6 PM $ 0.0₆136
+0.57%
$ 13,619 $ 47,507
Mar 3, 5 PM $ 0.0₆135
-0.60%
$ 13,504 $ 46,821
Mar 3, 4 PM $ 0.0₆134
+0.11%
$ 13,389 $ 46,338
Mar 3, 3 PM $ 0.0₆134
-0.89%
$ 13,404 $ 46,253
Mar 3, 2 PM $ 0.0₆135
-0.82%
$ 13,471 $ 47,227
Mar 3, 1 PM $ 0.0₆134
+0.20%
$ 13,450 $ 47,465