PACMAN KRC Historical Data

PACMAN Page 55
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0₆134
-0.41%
$ 13,426 $ 56,345
Mar 7, 5 PM $ 0.0₆134
-0.03%
$ 13,392 $ 56,013
Mar 7, 4 PM $ 0.0₆135
+0.43%
$ 13,462 $ 55,639
Mar 7, 3 PM $ 0.0₆135
-0.44%
$ 13,470 $ 55,037
Mar 7, 2 PM $ 0.0₆135
+0.04%
$ 13,541 $ 54,889
Mar 7, 1 PM $ 0.0₆136
-0.19%
$ 13,602 $ 54,801
Mar 7, 12 PM $ 0.0₆135
-0.07%
$ 13,479 $ 55,602
Mar 7, 11 AM $ 0.0₆136
+1.40%
$ 13,570 $ 55,259
Mar 7, 10 AM $ 0.0₆134
-0.45%
$ 13,413 $ 55,393
Mar 7, 9 AM $ 0.0₆135
-0.19%
$ 13,474 $ 55,192
Mar 7, 8 AM $ 0.0₆134
+0.28%
$ 13,424 $ 54,936
Mar 7, 7 AM $ 0.0₆134
-0.79%
$ 13,379 $ 53,357
Mar 7, 6 AM $ 0.0₆135
+0.70%
$ 13,462 $ 52,415
Mar 7, 5 AM $ 0.0₆135
-0.70%
$ 13,461 $ 53,398
Mar 7, 4 AM $ 0.0₆136
+0.90%
$ 13,626 $ 52,475
Mar 7, 3 AM $ 0.0₆135
-0.47%
$ 13,505 $ 51,722
Mar 7, 2 AM $ 0.0₆136
+1.17%
$ 13,574 $ 52,373
Mar 7, 1 AM $ 0.0₆136
+1.16%
$ 13,615 $ 50,601
Mar 7, 12 AM $ 0.0₆134
-1.69%
$ 13,386 $ 51,270
Mar 6, 11 PM $ 0.0₆135
-0.36%
$ 13,523 $ 51,266
Mar 6, 10 PM $ 0.0₆134
+0.23%
$ 13,426 $ 51,595
Mar 6, 9 PM $ 0.0₆135
-0.63%
$ 13,513 $ 50,764
Mar 6, 8 PM $ 0.0₆135
+0.58%
$ 13,466 $ 51,979
Mar 6, 7 PM $ 0.0₆135
-0.38%
$ 13,459 $ 51,613
Mar 6, 6 PM $ 0.0₆136
+0.94%
$ 13,570 $ 51,336
Mar 6, 5 PM $ 0.0₆136
+1.15%
$ 13,581 $ 49,741
Mar 6, 4 PM $ 0.0₆134
-0.50%
$ 13,406 $ 50,595
Mar 6, 3 PM $ 0.0₆134
-1.51%
$ 13,413 $ 51,262
Mar 6, 2 PM $ 0.0₆135
+0.42%
$ 13,473 $ 51,848
Mar 6, 1 PM $ 0.0₆136
+0.20%
$ 13,563 $ 50,748
Mar 6, 12 PM $ 0.0₆135
+0.14%
$ 13,453 $ 51,253
Mar 6, 11 AM $ 0.0₆134
+0.08%
$ 13,386 $ 50,673
Mar 6, 10 AM $ 0.0₆135
+0.64%
$ 13,457 $ 51,594
Mar 6, 9 AM $ 0.0₆135
-0.15%
$ 13,547 $ 51,769
Mar 6, 8 AM $ 0.0₆136
+1.65%
$ 13,592 $ 52,626
Mar 6, 7 AM $ 0.0₆136
+0.84%
$ 13,589 $ 53,326
Mar 6, 6 AM $ 0.0₆134
-0.59%
$ 13,414 $ 53,159
Mar 6, 5 AM $ 0.0₆134
-0.45%
$ 13,420 $ 51,915
Mar 6, 4 AM $ 0.0₆134
-0.01%
$ 13,402 $ 52,880
Mar 6, 3 AM $ 0.0₆135
+0.03%
$ 13,530 $ 52,815
Mar 6, 2 AM $ 0.0₆135
+0.71%
$ 13,468 $ 53,301
Mar 6, 1 AM $ 0.0₆136
+0.50%
$ 13,565 $ 53,503
Mar 6, 12 AM $ 0.0₆134
-0.53%
$ 13,437 $ 53,095
Mar 5, 11 PM $ 0.0₆135
+0.81%
$ 13,489 $ 52,886
Mar 5, 10 PM $ 0.0₆136
+0.03%
$ 13,608 $ 53,008
Mar 5, 9 PM $ 0.0₆135
+0.39%
$ 13,531 $ 54,038
Mar 5, 8 PM $ 0.0₆135
+0.65%
$ 13,480 $ 53,448
Mar 5, 7 PM $ 0.0₆134
-0.69%
$ 13,410 $ 53,085
Mar 5, 6 PM $ 0.0₆136
+0.44%
$ 13,596 $ 52,848
Mar 5, 5 PM $ 0.0₆136
+1.53%
$ 13,624 $ 54,108