PACMAN KRC Historical Data

PACMAN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0₆134
-0.95%
$ 13,391 $ 54,227
Mar 9, 5 PM $ 0.0₆135
+0.75%
$ 13,519 $ 54,059
Mar 9, 4 PM $ 0.0₆136
-0.05%
$ 13,585 $ 54,398
Mar 9, 3 PM $ 0.0₆136
+1.20%
$ 13,592 $ 54,709
Mar 9, 2 PM $ 0.0₆135
-0.43%
$ 13,529 $ 53,427
Mar 9, 1 PM $ 0.0₆136
+1.36%
$ 13,598 $ 55,401
Mar 9, 12 PM $ 0.0₆134
-0.77%
$ 13,448 $ 55,179
Mar 9, 11 AM $ 0.0₆134
-0.78%
$ 13,450 $ 55,402
Mar 9, 10 AM $ 0.0₆136
+0.79%
$ 13,621 $ 55,290
Mar 9, 9 AM $ 0.0₆136
+1.13%
$ 13,623 $ 56,456
Mar 9, 8 AM $ 0.0₆136
+0.57%
$ 13,599 $ 57,055
Mar 9, 7 AM $ 0.0₆135
+0.24%
$ 13,528 $ 56,402
Mar 9, 6 AM $ 0.0₆136
+1.17%
$ 13,615 $ 56,063
Mar 9, 5 AM $ 0.0₆136
-0.17%
$ 13,554 $ 55,053
Mar 9, 4 AM $ 0.0₆135
+0.19%
$ 13,539 $ 56,369
Mar 9, 3 AM $ 0.0₆136
+1.18%
$ 13,557 $ 56,799
Mar 9, 2 AM $ 0.0₆135
+0.03%
$ 13,455 $ 56,232
Mar 9, 1 AM $ 0.0₆136
+0.24%
$ 13,617 $ 55,855
Mar 9, 12 AM $ 0.0₆135
+0.14%
$ 13,489 $ 55,835
Mar 8, 11 PM $ 0.0₆135
-0.10%
$ 13,478 $ 55,754
Mar 8, 10 PM $ 0.0₆136
+1.11%
$ 13,586 $ 54,744
Mar 8, 9 PM $ 0.0₆134
-0.21%
$ 13,394 $ 54,241
Mar 8, 8 PM $ 0.0₆134
+0.08%
$ 13,428 $ 54,034
Mar 8, 7 PM $ 0.0₆136
+0.15%
$ 13,604 $ 54,482
Mar 8, 6 PM $ 0.0₆136
+1.16%
$ 13,557 $ 54,979
Mar 8, 5 PM $ 0.0₆134
+0.02%
$ 13,380 $ 54,103
Mar 8, 4 PM $ 0.0₆135
-0.50%
$ 13,466 $ 54,693
Mar 8, 3 PM $ 0.0₆134
-0.31%
$ 13,380 $ 55,343
Mar 8, 2 PM $ 0.0₆135
+1.10%
$ 13,543 $ 55,749
Mar 8, 1 PM $ 0.0₆134
+0.00%
$ 13,398 $ 53,852
Mar 8, 12 PM $ 0.0₆136
+0.06%
$ 13,614 $ 54,233
Mar 8, 11 AM $ 0.0₆135
-0.94%
$ 13,492 $ 54,809
Mar 8, 10 AM $ 0.0₆135
+1.08%
$ 13,524 $ 54,384
Mar 8, 9 AM $ 0.0₆135
+0.20%
$ 13,541 $ 51,654
Mar 8, 8 AM $ 0.0₆135
+0.95%
$ 13,547 $ 52,112
Mar 8, 7 AM $ 0.0₆135
-0.01%
$ 13,496 $ 53,298
Mar 8, 6 AM $ 0.0₆134
-1.45%
$ 13,406 $ 53,824
Mar 8, 5 AM $ 0.0₆136
+0.03%
$ 13,590 $ 54,777
Mar 8, 4 AM $ 0.0₆135
-0.41%
$ 13,486 $ 55,067
Mar 8, 3 AM $ 0.0₆134
-0.58%
$ 13,439 $ 55,234
Mar 8, 2 AM $ 0.0₆134
-0.25%
$ 13,400 $ 54,687
Mar 8, 1 AM $ 0.0₆135
-0.98%
$ 13,494 $ 55,165
Mar 8, 12 AM $ 0.0₆136
-0.34%
$ 13,576 $ 56,444
Mar 7, 11 PM $ 0.0₆134
-0.37%
$ 13,372 $ 56,478
Mar 7, 10 PM $ 0.0₆134
-0.04%
$ 13,421 $ 55,926
Mar 7, 9 PM $ 0.0₆135
+0.98%
$ 13,534 $ 56,050
Mar 7, 8 PM $ 0.0₆136
+0.35%
$ 13,602 $ 56,367
Mar 7, 7 PM $ 0.0₆134
-0.38%
$ 13,384 $ 56,401
Mar 7, 6 PM $ 0.0₆134
-0.41%
$ 13,426 $ 56,345
Mar 7, 5 PM $ 0.0₆134
-0.03%
$ 13,392 $ 56,013