PACMAN KRC Historical Data

PACMAN Page 53
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0₆134
-1.11%
$ 13,414 $ 53,917
Mar 11, 6 PM $ 0.0₆136
+0.13%
$ 13,564 $ 55,200
Mar 11, 5 PM $ 0.0₆135
+0.67%
$ 13,524 $ 54,362
Mar 11, 4 PM $ 0.0₆135
+0.57%
$ 13,482 $ 53,415
Mar 11, 3 PM $ 0.0₆134
-1.29%
$ 13,406 $ 54,528
Mar 11, 2 PM $ 0.0₆134
-0.44%
$ 13,448 $ 56,730
Mar 11, 1 PM $ 0.0₆134
+0.34%
$ 13,427 $ 56,810
Mar 11, 12 PM $ 0.0₆134
-1.11%
$ 13,389 $ 55,909
Mar 11, 11 AM $ 0.0₆134
-0.99%
$ 13,419 $ 56,954
Mar 11, 10 AM $ 0.0₆136
-0.06%
$ 13,554 $ 57,613
Mar 11, 9 AM $ 0.0₆135
+0.74%
$ 13,505 $ 57,959
Mar 11, 8 AM $ 0.0₆134
-0.38%
$ 13,406 $ 56,726
Mar 11, 7 AM $ 0.0₆134
-0.23%
$ 13,405 $ 56,007
Mar 11, 6 AM $ 0.0₆135
+0.81%
$ 13,488 $ 55,505
Mar 11, 5 AM $ 0.0₆136
+0.21%
$ 13,583 $ 54,559
Mar 11, 4 AM $ 0.0₆136
+0.07%
$ 13,594 $ 54,459
Mar 11, 3 AM $ 0.0₆134
-0.59%
$ 13,403 $ 54,150
Mar 11, 2 AM $ 0.0₆135
+0.21%
$ 13,536 $ 53,204
Mar 11, 1 AM $ 0.0₆135
+0.84%
$ 13,516 $ 52,971
Mar 11, 12 AM $ 0.0₆136
+0.26%
$ 13,595 $ 52,283
Mar 10, 11 PM $ 0.0₆135
-1.04%
$ 13,483 $ 52,640
Mar 10, 10 PM $ 0.0₆136
+0.21%
$ 13,571 $ 52,673
Mar 10, 9 PM $ 0.0₆135
+0.68%
$ 13,515 $ 52,519
Mar 10, 8 PM $ 0.0₆134
-0.76%
$ 13,387 $ 50,997
Mar 10, 7 PM $ 0.0₆135
-0.45%
$ 13,486 $ 52,563
Mar 10, 6 PM $ 0.0₆135
+1.22%
$ 13,539 $ 53,599
Mar 10, 5 PM $ 0.0₆136
+1.44%
$ 13,569 $ 52,263
Mar 10, 4 PM $ 0.0₆134
-0.17%
$ 13,425 $ 52,104
Mar 10, 3 PM $ 0.0₆136
+1.55%
$ 13,593 $ 51,779
Mar 10, 2 PM $ 0.0₆134
-1.21%
$ 13,433 $ 50,864
Mar 10, 1 PM $ 0.0₆135
+0.92%
$ 13,501 $ 50,913
Mar 10, 12 PM $ 0.0₆134
-0.41%
$ 13,373 $ 49,452
Mar 10, 11 AM $ 0.0₆134
-0.81%
$ 13,381 $ 50,329
Mar 10, 10 AM $ 0.0₆135
+0.77%
$ 13,539 $ 49,864
Mar 10, 9 AM $ 0.0₆136
+1.36%
$ 13,554 $ 49,995
Mar 10, 8 AM $ 0.0₆134
-1.57%
$ 13,372 $ 48,885
Mar 10, 7 AM $ 0.0₆136
+0.25%
$ 13,592 $ 50,447
Mar 10, 6 AM $ 0.0₆135
-0.94%
$ 13,490 $ 51,235
Mar 10, 5 AM $ 0.0₆134
-0.69%
$ 13,439 $ 52,804
Mar 10, 4 AM $ 0.0₆134
+0.14%
$ 13,396 $ 51,945
Mar 10, 3 AM $ 0.0₆134
-0.52%
$ 13,376 $ 51,535
Mar 10, 2 AM $ 0.0₆136
+0.94%
$ 13,613 $ 52,229
Mar 10, 1 AM $ 0.0₆135
-0.41%
$ 13,490 $ 52,966
Mar 10, 12 AM $ 0.0₆136
+0.72%
$ 13,575 $ 53,153
Mar 9, 11 PM $ 0.0₆134
-0.72%
$ 13,448 $ 53,355
Mar 9, 10 PM $ 0.0₆135
+0.96%
$ 13,521 $ 53,748
Mar 9, 9 PM $ 0.0₆136
+1.47%
$ 13,614 $ 53,110
Mar 9, 8 PM $ 0.0₆134
-0.39%
$ 13,445 $ 53,578
Mar 9, 7 PM $ 0.0₆134
-0.51%
$ 13,423 $ 53,354
Mar 9, 6 PM $ 0.0₆134
-0.95%
$ 13,391 $ 54,227