PACMAN KRC Historical Data

PACMAN Page 52
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0₆136
+0.68%
$ 13,626 $ 53,142
Mar 13, 7 PM $ 0.0₆135
+0.64%
$ 13,484 $ 54,359
Mar 13, 6 PM $ 0.0₆135
-0.01%
$ 13,488 $ 54,620
Mar 13, 5 PM $ 0.0₆134
-0.74%
$ 13,422 $ 56,297
Mar 13, 4 PM $ 0.0₆134
-0.62%
$ 13,398 $ 55,903
Mar 13, 3 PM $ 0.0₆136
-0.34%
$ 13,574 $ 55,876
Mar 13, 2 PM $ 0.0₆134
-0.22%
$ 13,433 $ 57,027
Mar 13, 1 PM $ 0.0₆134
-1.54%
$ 13,384 $ 55,920
Mar 13, 12 PM $ 0.0₆135
+0.00%
$ 13,487 $ 56,834
Mar 13, 11 AM $ 0.0₆134
-1.04%
$ 13,448 $ 56,809
Mar 13, 10 AM $ 0.0₆134
-1.61%
$ 13,388 $ 57,586
Mar 13, 9 AM $ 0.0₆136
+0.64%
$ 13,607 $ 58,248
Mar 13, 8 AM $ 0.0₆135
+0.27%
$ 13,519 $ 58,230
Mar 13, 7 AM $ 0.0₆136
+0.85%
$ 13,601 $ 59,872
Mar 13, 6 AM $ 0.0₆136
+0.64%
$ 13,597 $ 61,093
Mar 13, 5 AM $ 0.0₆136
+1.52%
$ 13,612 $ 61,499
Mar 13, 4 AM $ 0.0₆136
+0.48%
$ 13,569 $ 60,699
Mar 13, 3 AM $ 0.0₆136
+0.10%
$ 13,586 $ 60,137
Mar 13, 2 AM $ 0.0₆134
-1.38%
$ 13,430 $ 61,284
Mar 13, 1 AM $ 0.0₆134
+0.34%
$ 13,449 $ 60,789
Mar 13, 12 AM $ 0.0₆135
-0.22%
$ 13,501 $ 59,044
Mar 12, 11 PM $ 0.0₆134
-1.00%
$ 13,446 $ 59,946
Mar 12, 10 PM $ 0.0₆135
-0.18%
$ 13,491 $ 60,244
Mar 12, 9 PM $ 0.0₆135
+0.17%
$ 13,461 $ 59,147
Mar 12, 8 PM $ 0.0₆135
-0.37%
$ 13,539 $ 58,928
Mar 12, 7 PM $ 0.0₆134
-0.42%
$ 13,384 $ 58,878
Mar 12, 6 PM $ 0.0₆135
-0.32%
$ 13,519 $ 57,584
Mar 12, 5 PM $ 0.0₆136
+0.69%
$ 13,591 $ 56,953
Mar 12, 4 PM $ 0.0₆135
+0.53%
$ 13,498 $ 57,160
Mar 12, 3 PM $ 0.0₆136
+1.70%
$ 13,596 $ 55,869
Mar 12, 2 PM $ 0.0₆135
+0.64%
$ 13,462 $ 55,578
Mar 12, 1 PM $ 0.0₆134
-0.43%
$ 13,399 $ 56,323
Mar 12, 12 PM $ 0.0₆136
+1.04%
$ 13,596 $ 55,402
Mar 12, 11 AM $ 0.0₆134
-1.34%
$ 13,437 $ 55,518
Mar 12, 10 AM $ 0.0₆135
-0.07%
$ 13,492 $ 56,074
Mar 12, 9 AM $ 0.0₆135
-0.80%
$ 13,483 $ 55,161
Mar 12, 8 AM $ 0.0₆134
-0.76%
$ 13,448 $ 54,659
Mar 12, 7 AM $ 0.0₆134
-0.41%
$ 13,412 $ 53,779
Mar 12, 6 AM $ 0.0₆136
+0.35%
$ 13,600 $ 53,571
Mar 12, 5 AM $ 0.0₆134
-1.19%
$ 13,415 $ 54,166
Mar 12, 4 AM $ 0.0₆135
-0.34%
$ 13,481 $ 53,208
Mar 12, 3 AM $ 0.0₆134
-0.98%
$ 13,447 $ 53,227
Mar 12, 2 AM $ 0.0₆134
-0.20%
$ 13,401 $ 53,344
Mar 12, 1 AM $ 0.0₆134
-0.27%
$ 13,428 $ 53,023
Mar 12, 12 AM $ 0.0₆134
-1.76%
$ 13,381 $ 53,651
Mar 11, 11 PM $ 0.0₆134
+0.13%
$ 13,390 $ 54,196
Mar 11, 10 PM $ 0.0₆135
+0.51%
$ 13,473 $ 54,092
Mar 11, 9 PM $ 0.0₆134
-1.11%
$ 13,416 $ 54,410
Mar 11, 8 PM $ 0.0₆134
+0.07%
$ 13,423 $ 54,369
Mar 11, 7 PM $ 0.0₆134
-1.11%
$ 13,414 $ 53,917