PACMAN KRC Historical Data

PACMAN Page 5
Date Close Price change Market cap Trading volume
2:47 AM $ 0.0₇824
+0.00%
$ 8,236 $ 55,112
2:42 AM $ 0.0₇822
+0.00%
$ 8,221 $ 55,225
2:37 AM $ 0.0₇81
+0.00%
$ 8,100 $ 55,344
2:32 AM $ 0.0₇827
+0.00%
$ 8,269 $ 54,583
2:27 AM $ 0.0₇827
+0.00%
$ 8,269 $ 55,350
2:22 AM $ 0.0₇809
+0.00%
$ 8,088 $ 54,886
2:17 AM $ 0.0₇812
+0.00%
$ 8,123 $ 53,869
2:12 AM $ 0.0₇812
+0.00%
$ 8,122 $ 53,807
2:07 AM $ 0.0₇822
+0.00%
$ 8,223 $ 53,816
2:02 AM $ 0.0₇818
+0.00%
$ 8,181 $ 54,422
1:57 AM $ 0.0₇827
+0.00%
$ 8,267 $ 54,175
1:52 AM $ 0.0₇817
+0.00%
$ 8,166 $ 54,992
1:47 AM $ 0.0₇813
+0.00%
$ 8,132 $ 54,170
1:42 AM $ 0.0₇827
+0.00%
$ 8,268 $ 53,728
1:37 AM $ 0.0₇816
+0.00%
$ 8,159 $ 54,622
1:32 AM $ 0.0₇816
+0.00%
$ 8,159 $ 54,235
1:27 AM $ 0.0₇821
+0.00%
$ 8,210 $ 54,345
1:22 AM $ 0.0₇811
+0.00%
$ 8,109 $ 54,580
1:17 AM $ 0.0₇813
+0.00%
$ 8,134 $ 53,871
1:12 AM $ 0.0₇82
+0.00%
$ 8,198 $ 54,028
1:07 AM $ 0.0₇826
+0.00%
$ 8,259 $ 54,571
1:02 AM $ 0.0₇821
+0.00%
$ 8,211 $ 55,130
12:57 AM $ 0.0₇812
+0.00%
$ 8,118 $ 54,781
12:52 AM $ 0.0₇815
+0.00%
$ 8,151 $ 54,172
12:47 AM $ 0.0₇827
+0.00%
$ 8,272 $ 54,450
12:42 AM $ 0.0₇827
+0.00%
$ 8,267 $ 55,112
12:37 AM $ 0.0₇824
+0.00%
$ 8,238 $ 54,809
12:32 AM $ 0.0₇813
+0.00%
$ 8,131 $ 54,721
12:27 AM $ 0.0₇813
+0.00%
$ 8,127 $ 53,568
12:22 AM $ 0.0₇827
+0.00%
$ 8,274 $ 53,370
12:17 AM $ 0.0₇817
+0.00%
$ 8,169 $ 54,097
12:12 AM $ 0.0₇815
+0.00%
$ 8,148 $ 53,380
12:07 AM $ 0.0₇814
+0.00%
$ 8,144 $ 53,721
12:02 AM $ 0.0₇809
+0.00%
$ 8,088 $ 53,491
11:57 PM $ 0.0₇808
+0.00%
$ 8,085 $ 52,935
11:52 PM $ 0.0₇82
+0.00%
$ 8,200 $ 52,601
11:47 PM $ 0.0₇815
+0.00%
$ 8,147 $ 53,326
11:42 PM $ 0.0₇815
+0.00%
$ 8,148 $ 52,714
11:37 PM $ 0.0₇81
+0.00%
$ 8,103 $ 52,613
11:32 PM $ 0.0₇81
+0.00%
$ 8,101 $ 52,607
11:27 PM $ 0.0₇81
+0.00%
$ 8,102 $ 52,483
11:22 PM $ 0.0₇818
+0.00%
$ 8,181 $ 52,675
11:17 PM $ 0.0₇81
+0.00%
$ 8,104 $ 53,152
11:12 PM $ 0.0₇817
+0.00%
$ 8,169 $ 52,544
11:07 PM $ 0.0₇814
+0.00%
$ 8,137 $ 53,047
11:02 PM $ 0.0₇812
+0.00%
$ 8,124 $ 52,650
10:57 PM $ 0.0₇824
+0.00%
$ 8,243 $ 52,744
10:52 PM $ 0.0₇827
+0.00%
$ 8,272 $ 53,326
10:47 PM $ 0.0₇821
+0.00%
$ 8,213 $ 53,492
10:42 PM $ 0.0₇81
+0.00%
$ 8,102 $ 53,231