PACMAN KRC Historical Data

PACMAN Page 5
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0₇825
+0.67%
$ 8,252 $ 53,030
Jun 17, 10 AM $ 0.0₇812
+0.43%
$ 8,121 $ 54,120
Jun 17, 9 AM $ 0.0₇81
-1.04%
$ 8,096 $ 52,495
Jun 17, 8 AM $ 0.0₇822
+0.05%
$ 8,224 $ 52,737
Jun 17, 7 AM $ 0.0₇822
+0.24%
$ 8,220 $ 52,383
Jun 17, 6 AM $ 0.0₇812
+0.07%
$ 8,123 $ 52,819
Jun 17, 5 AM $ 0.0₇814
-0.63%
$ 8,223 $ 51,913
Jun 17, 4 AM $ 0.0₇813
-1.44%
$ 8,135 $ 52,542
Jun 17, 3 AM $ 0.0₇825
+0.40%
$ 8,254 $ 52,668
Jun 17, 2 AM $ 0.0₇82
+0.00%
$ 8,202 $ 52,549
Jun 17, 1 AM $ 0.0₇818
+0.42%
$ 8,179 $ 55,088
Jun 17, 12 AM $ 0.0₇823
-0.51%
$ 8,230 $ 53,449
Jun 16, 11 PM $ 0.0₇827
+0.07%
$ 8,272 $ 54,195
Jun 16, 10 PM $ 0.0₇82
-0.44%
$ 8,196 $ 54,488
Jun 16, 9 PM $ 0.0₇809
-1.47%
$ 8,094 $ 54,763
Jun 16, 8 PM $ 0.0₇814
+0.53%
$ 8,138 $ 54,488
Jun 16, 7 PM $ 0.0₇822
+1.73%
$ 8,220 $ 53,538
Jun 16, 6 PM $ 0.0₇814
-1.29%
$ 8,137 $ 53,749
Jun 16, 5 PM $ 0.0₇812
-1.49%
$ 8,121 $ 53,161
Jun 16, 4 PM $ 0.0₇826
+1.11%
$ 8,263 $ 52,895
Jun 16, 3 PM $ 0.0₇82
+1.10%
$ 8,201 $ 52,022
Jun 16, 2 PM $ 0.0₇812
+0.04%
$ 8,125 $ 51,517
Jun 16, 1 PM $ 0.0₇812
-0.29%
$ 8,122 $ 51,544
Jun 16, 12 PM $ 0.0₇821
-0.39%
$ 8,206 $ 52,208
Jun 16, 11 AM $ 0.0₇817
+0.38%
$ 8,171 $ 52,736
Jun 16, 10 AM $ 0.0₇824
+0.73%
$ 8,241 $ 51,638
Jun 16, 9 AM $ 0.0₇808
-1.11%
$ 8,082 $ 52,196
Jun 16, 8 AM $ 0.0₇823
+1.70%
$ 8,232 $ 53,638
Jun 16, 7 AM $ 0.0₇823
+1.69%
$ 8,234 $ 54,506
Jun 16, 6 AM $ 0.0₇822
+1.31%
$ 8,225 $ 54,135
Jun 16, 5 AM $ 0.0₇814
-1.24%
$ 8,142 $ 53,844
Jun 16, 4 AM $ 0.0₇823
+1.84%
$ 8,229 $ 54,100
Jun 16, 3 AM $ 0.0₇827
+0.52%
$ 8,269 $ 52,511
Jun 16, 2 AM $ 0.0₇812
-0.56%
$ 8,117 $ 52,148
Jun 16, 1 AM $ 0.0₇81
-1.73%
$ 8,105 $ 51,764
Jun 16, 12 AM $ 0.0₇815
-0.95%
$ 8,153 $ 51,732
Jun 15, 11 PM $ 0.0₇813
-1.23%
$ 8,127 $ 51,649
Jun 15, 10 PM $ 0.0₇823
-0.24%
$ 8,228 $ 50,771
Jun 15, 9 PM $ 0.0₇81
-1.71%
$ 8,099 $ 50,514
Jun 15, 8 PM $ 0.0₇821
+0.51%
$ 8,207 $ 50,176
Jun 15, 7 PM $ 0.0₇814
-1.08%
$ 8,136 $ 49,064
Jun 15, 6 PM $ 0.0₇824
+0.26%
$ 8,245 $ 49,293
Jun 15, 5 PM $ 0.0₇822
+1.02%
$ 8,224 $ 50,649
Jun 15, 4 PM $ 0.0₇819
+0.66%
$ 8,186 $ 50,154
Jun 15, 3 PM $ 0.0₇826
+1.81%
$ 8,257 $ 50,845
Jun 15, 2 PM $ 0.0₇812
+0.05%
$ 8,118 $ 51,674
Jun 15, 1 PM $ 0.0₇815
-1.16%
$ 8,147 $ 51,655
Jun 15, 12 PM $ 0.0₇81
-1.54%
$ 8,101 $ 51,912
Jun 15, 11 AM $ 0.0₇817
-0.52%
$ 8,170 $ 52,590
Jun 15, 10 AM $ 0.0₇81
-0.04%
$ 8,104 $ 52,151