PACMAN KRC Historical Data

PACMAN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0₆173
-0.62%
$ 17,288 $ 51,443
Dec 6, 2025 $ 0.0₆174
+1.12%
$ 17,419 $ 55,514
Dec 5, 2025 $ 0.0₆172
-0.15%
$ 17,283 $ 59,511
Dec 4, 2025 $ 0.0₆173
-0.08%
$ 17,244 $ 56,612
Dec 3, 2025 $ 0.0₆175
+3.14%
$ 17,467 $ 60,303
Dec 2, 2025 $ 0.0₆17
+0.45%
$ 17,039 $ 52,073
Dec 1, 2025 $ 0.0₆169
-0.74%
$ 16,902 $ 57,889
Nov 30, 2025 $ 0.0₆17
-0.30%
$ 16,966 $ 53,330
Nov 29, 2025 $ 0.0₆169
+0.54%
$ 17,026 $ 55,422
Nov 28, 2025 $ 0.0₆168
-0.94%
$ 17,095 $ 52,088
Nov 27, 2025 $ 0.0₆169
-0.16%
$ 16,861 $ 51,230
Nov 26, 2025 $ 0.0₆169
-0.34%
$ 17,052 $ 54,296
Nov 25, 2025 $ 0.0₆171
+0.05%
$ 17,053 $ 54,672
Nov 24, 2025 $ 0.0₆171
+1.46%
$ 17,025 $ 54,464
Nov 23, 2025 $ 0.0₆17
+1.13%
$ 16,926 $ 55,730
Nov 22, 2025 $ 0.0₆17
+0.36%
$ 17,015 $ 56,597
Nov 21, 2025 $ 0.0₆169
-0.45%
$ 16,908 $ 50,732
Nov 20, 2025 $ 0.0₆169
-1.07%
$ 17,103 $ 49,511
Nov 19, 2025 $ 0.0₆169
-0.38%
$ 17,076 $ 59,072
Nov 18, 2025 $ 0.0₆171
-0.06%
$ 17,114 $ 55,041
Nov 17, 2025 $ 0.0₆17
+0.21%
$ 17,048 $ 55,690
Nov 16, 2025 $ 0.0₆171
+0.60%
$ 16,980 $ 52,031
Nov 15, 2025 $ 0.0₆17
+0.40%
$ 17,015 $ 53,719
Nov 14, 2025 $ 0.0₆171
+0.67%
$ 16,952 $ 51,791
Nov 13, 2025 $ 0.0₆169
+0.48%
$ 16,944 $ 56,699
Nov 12, 2025 $ 0.0₆17
-0.53%
$ 17,058 $ 53,719
Nov 11, 2025 $ 0.0₆168
-0.41%
$ 16,844 $ 52,518
Nov 10, 2025 $ 0.0₆171
+0.15%
$ 17,107 $ 50,848
Nov 9, 2025 $ 0.0₆169
-1.00%
$ 17,072 $ 57,918
Nov 8, 2025 $ 0.0₆17
+0.84%
$ 16,984 $ 53,821
Nov 7, 2025 $ 0.0₆17
+0.27%
$ 17,022 $ 55,249
Nov 6, 2025 $ 0.0₆171
+0.26%
$ 17,062 $ 50,405
Nov 5, 2025 $ 0.0₆17
+0.30%
$ 17,008 $ 57,972
Nov 4, 2025 $ 0.0₆171
+1.44%
$ 17,102 $ 54,696
Nov 3, 2025 $ 0.0₆171
-0.09%
$ 17,053 $ 53,262
Nov 2, 2025 $ 0.0₆169
-0.10%
$ 16,862 $ 53,279
Nov 1, 2025 $ 0.0₆171
+0.61%
$ 17,095 $ 53,759
Oct 31, 2025 $ 0.0₆168
-1.04%
$ 16,959 $ 49,877
Oct 30, 2025 $ 0.0₆169
-1.05%
$ 16,948 $ 60,801
Oct 29, 2025 $ 0.0₆17
+0.75%
$ 16,977 $ 49,443
Oct 28, 2025 $ 0.0₆17
+0.60%
$ 17,050 $ 51,264
Oct 27, 2025 $ 0.0₆188
-41.12%
$ 18,782 $ 38,068
Oct 26, 2025 $ 0.0₆321
+0.69%
$ 32,101 $ 53,019
Oct 25, 2025 $ 0.0₆318
-0.73%
$ 31,795 $ 50,257
Oct 24, 2025 $ 0.0₆318
-0.91%
$ 31,941 $ 50,946
Oct 23, 2025 $ 0.0₆319
-2.47%
$ 31,785 $ 54,073
Oct 22, 2025 $ 0.0₆328
-2.33%
$ 32,780 $ 51,483
Oct 21, 2025 $ 0.0₆335
-0.05%
$ 33,483 $ 57,043
Oct 20, 2025 $ 0.0₆358
+1.06%
$ 35,845 $ 58,874
Oct 19, 2025 $ 0.0₆359
+0.01%
$ 35,614 $ 52,150