PACMAN KRC Historical Data

PACMAN Page 48
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0₆125
-0.36%
$ 12,503 $ 51,106
Mar 21, 10 PM $ 0.0₆124
+0.23%
$ 12,374 $ 51,114
Mar 21, 9 PM $ 0.0₆126
+0.63%
$ 12,577 $ 49,739
Mar 21, 8 PM $ 0.0₆125
+0.89%
$ 12,548 $ 50,637
Mar 21, 7 PM $ 0.0₆125
+0.70%
$ 12,518 $ 50,252
Mar 21, 6 PM $ 0.0₆124
-0.06%
$ 12,431 $ 49,797
Mar 21, 5 PM $ 0.0₆123
-0.01%
$ 12,344 $ 49,417
Mar 21, 4 PM $ 0.0₆123
-0.92%
$ 12,345 $ 48,146
Mar 21, 3 PM $ 0.0₆125
+0.11%
$ 12,497 $ 47,430
Mar 21, 2 PM $ 0.0₆124
-1.87%
$ 12,409 $ 47,119
Mar 21, 1 PM $ 0.0₆127
+0.88%
$ 12,659 $ 46,475
Mar 21, 12 PM $ 0.0₆127
+0.75%
$ 12,698 $ 45,834
Mar 21, 11 AM $ 0.0₆126
-0.25%
$ 12,585 $ 45,953
Mar 21, 10 AM $ 0.0₆126
+1.26%
$ 12,642 $ 45,679
Mar 21, 9 AM $ 0.0₆127
-0.24%
$ 12,689 $ 46,064
Mar 21, 8 AM $ 0.0₆126
-0.51%
$ 12,607 $ 46,221
Mar 21, 7 AM $ 0.0₆127
-2.06%
$ 12,671 $ 46,347
Mar 21, 6 AM $ 0.0₆128
-1.01%
$ 12,830 $ 47,474
Mar 21, 5 AM $ 0.0₆128
-0.12%
$ 12,766 $ 48,580
Mar 21, 4 AM $ 0.0₆128
-1.21%
$ 12,777 $ 47,997
Mar 21, 3 AM $ 0.0₆128
-0.24%
$ 12,837 $ 47,733
Mar 21, 2 AM $ 0.0₆129
-0.33%
$ 12,942 $ 48,532
Mar 21, 1 AM $ 0.0₆13
+0.11%
$ 12,979 $ 49,623
Mar 21, 12 AM $ 0.0₆129
-0.73%
$ 12,869 $ 50,561
Mar 20, 11 PM $ 0.0₆128
-0.64%
$ 12,823 $ 50,311
Mar 20, 10 PM $ 0.0₆128
+0.28%
$ 12,813 $ 50,165
Mar 20, 9 PM $ 0.0₆13
+1.68%
$ 12,980 $ 49,950
Mar 20, 8 PM $ 0.0₆128
-1.32%
$ 12,781 $ 51,928
Mar 20, 7 PM $ 0.0₆13
+1.15%
$ 13,003 $ 53,233
Mar 20, 6 PM $ 0.0₆13
+0.86%
$ 12,970 $ 52,181
Mar 20, 5 PM $ 0.0₆13
+1.76%
$ 13,018 $ 52,558
Mar 20, 4 PM $ 0.0₆129
+0.16%
$ 12,906 $ 52,799
Mar 20, 3 PM $ 0.0₆128
-1.23%
$ 12,819 $ 52,529
Mar 20, 2 PM $ 0.0₆131
+0.15%
$ 13,067 $ 54,111
Mar 20, 1 PM $ 0.0₆13
-0.38%
$ 13,047 $ 54,232
Mar 20, 12 PM $ 0.0₆131
-0.05%
$ 13,070 $ 54,087
Mar 20, 11 AM $ 0.0₆131
+1.14%
$ 13,100 $ 55,122
Mar 20, 10 AM $ 0.0₆131
+0.22%
$ 13,063 $ 54,331
Mar 20, 9 AM $ 0.0₆13
-1.54%
$ 12,972 $ 55,766
Mar 20, 8 AM $ 0.0₆131
-0.87%
$ 13,091 $ 56,247
Mar 20, 7 AM $ 0.0₆131
-0.35%
$ 13,065 $ 56,376
Mar 20, 6 AM $ 0.0₆133
+0.25%
$ 13,283 $ 54,670
Mar 20, 5 AM $ 0.0₆131
+0.41%
$ 13,121 $ 54,748
Mar 20, 4 AM $ 0.0₆132
+0.36%
$ 13,225 $ 53,353
Mar 20, 3 AM $ 0.0₆133
+1.00%
$ 13,279 $ 53,507
Mar 20, 2 AM $ 0.0₆131
-1.24%
$ 13,147 $ 53,612
Mar 20, 1 AM $ 0.0₆133
+0.02%
$ 13,312 $ 52,744
Mar 20, 12 AM $ 0.0₆132
+0.41%
$ 13,215 $ 50,787
Mar 19, 11 PM $ 0.0₆132
-0.29%
$ 13,156 $ 50,154
Mar 19, 10 PM $ 0.0₆132
+0.92%
$ 13,231 $ 50,786