PACMAN KRC Historical Data

PACMAN Page 47
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0₆12
+0.70%
$ 12,041 $ 54,298
Mar 23, 11 PM $ 0.0₆12
-0.82%
$ 11,964 $ 54,239
Mar 23, 10 PM $ 0.0₆121
-0.39%
$ 12,063 $ 52,097
Mar 23, 9 PM $ 0.0₆12
-0.40%
$ 12,028 $ 52,834
Mar 23, 8 PM $ 0.0₆12
+0.44%
$ 12,015 $ 52,826
Mar 23, 7 PM $ 0.0₆12
-0.79%
$ 11,962 $ 51,268
Mar 23, 6 PM $ 0.0₆12
-0.63%
$ 12,023 $ 51,487
Mar 23, 5 PM $ 0.0₆121
-0.68%
$ 12,149 $ 53,104
Mar 23, 4 PM $ 0.0₆121
-0.58%
$ 12,142 $ 53,670
Mar 23, 3 PM $ 0.0₆121
-0.70%
$ 12,143 $ 53,700
Mar 23, 2 PM $ 0.0₆122
+0.45%
$ 12,228 $ 55,410
Mar 23, 1 PM $ 0.0₆122
-0.02%
$ 12,241 $ 55,207
Mar 23, 12 PM $ 0.0₆121
-0.95%
$ 12,141 $ 56,453
Mar 23, 11 AM $ 0.0₆123
+1.29%
$ 12,307 $ 56,085
Mar 23, 10 AM $ 0.0₆121
+0.18%
$ 12,150 $ 54,720
Mar 23, 9 AM $ 0.0₆123
+0.52%
$ 12,256 $ 53,262
Mar 23, 8 AM $ 0.0₆121
+0.14%
$ 12,140 $ 52,993
Mar 23, 7 AM $ 0.0₆121
-0.96%
$ 12,123 $ 53,752
Mar 23, 6 AM $ 0.0₆122
+0.70%
$ 12,240 $ 55,593
Mar 23, 5 AM $ 0.0₆122
-0.21%
$ 12,160 $ 55,603
Mar 23, 4 AM $ 0.0₆121
-0.77%
$ 12,096 $ 53,816
Mar 23, 3 AM $ 0.0₆123
+1.33%
$ 12,294 $ 54,511
Mar 23, 2 AM $ 0.0₆121
-1.13%
$ 12,129 $ 53,636
Mar 23, 1 AM $ 0.0₆123
+0.52%
$ 12,299 $ 55,942
Mar 23, 12 AM $ 0.0₆122
+1.11%
$ 12,226 $ 55,256
Mar 22, 11 PM $ 0.0₆121
+0.13%
$ 12,092 $ 54,785
Mar 22, 10 PM $ 0.0₆121
-0.46%
$ 12,076 $ 55,461
Mar 22, 9 PM $ 0.0₆121
-1.50%
$ 12,113 $ 54,781
Mar 22, 8 PM $ 0.0₆123
+0.34%
$ 12,271 $ 55,593
Mar 22, 7 PM $ 0.0₆123
-0.24%
$ 12,304 $ 56,473
Mar 22, 6 PM $ 0.0₆123
+0.45%
$ 12,336 $ 56,483
Mar 22, 5 PM $ 0.0₆123
-1.33%
$ 12,281 $ 54,942
Mar 22, 4 PM $ 0.0₆124
+0.87%
$ 12,446 $ 56,212
Mar 22, 3 PM $ 0.0₆124
+0.09%
$ 12,370 $ 56,997
Mar 22, 2 PM $ 0.0₆124
+0.53%
$ 12,436 $ 55,997
Mar 22, 1 PM $ 0.0₆123
-1.19%
$ 12,251 $ 56,003
Mar 22, 12 PM $ 0.0₆123
-0.50%
$ 12,275 $ 54,154
Mar 22, 11 AM $ 0.0₆123
+0.75%
$ 12,327 $ 54,295
Mar 22, 10 AM $ 0.0₆123
-1.44%
$ 12,290 $ 54,329
Mar 22, 9 AM $ 0.0₆125
-0.91%
$ 12,470 $ 55,641
Mar 22, 8 AM $ 0.0₆124
+0.11%
$ 12,431 $ 56,393
Mar 22, 7 AM $ 0.0₆126
+0.46%
$ 12,575 $ 54,968
Mar 22, 6 AM $ 0.0₆125
+0.34%
$ 12,518 $ 54,411
Mar 22, 5 AM $ 0.0₆125
-0.61%
$ 12,475 $ 53,254
Mar 22, 4 AM $ 0.0₆125
+0.51%
$ 12,489 $ 53,875
Mar 22, 3 AM $ 0.0₆123
-0.23%
$ 12,340 $ 53,320
Mar 22, 2 AM $ 0.0₆124
-0.52%
$ 12,412 $ 52,459
Mar 22, 1 AM $ 0.0₆125
+0.59%
$ 12,546 $ 52,043
Mar 22, 12 AM $ 0.0₆126
+1.09%
$ 12,566 $ 51,257
Mar 21, 11 PM $ 0.0₆125
-0.36%
$ 12,503 $ 51,106