PACMAN KRC Historical Data

PACMAN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0₆121
+0.41%
$ 12,118 $ 54,846
Mar 26, 12 AM $ 0.0₆119
-0.78%
$ 11,939 $ 54,485
Mar 25, 11 PM $ 0.0₆12
+0.52%
$ 12,033 $ 55,506
Mar 25, 10 PM $ 0.0₆121
-0.49%
$ 12,069 $ 54,753
Mar 25, 9 PM $ 0.0₆121
+0.19%
$ 12,129 $ 56,107
Mar 25, 8 PM $ 0.0₆121
+0.42%
$ 12,106 $ 55,252
Mar 25, 7 PM $ 0.0₆121
-0.40%
$ 12,102 $ 56,347
Mar 25, 6 PM $ 0.0₆121
+0.90%
$ 12,150 $ 56,387
Mar 25, 5 PM $ 0.0₆12
-0.02%
$ 12,042 $ 55,979
Mar 25, 4 PM $ 0.0₆12
-1.11%
$ 12,005 $ 56,617
Mar 25, 3 PM $ 0.0₆12
-0.85%
$ 11,979 $ 56,183
Mar 25, 2 PM $ 0.0₆121
+0.13%
$ 12,082 $ 54,856
Mar 25, 1 PM $ 0.0₆121
+0.36%
$ 12,092 $ 55,164
Mar 25, 12 PM $ 0.0₆12
-0.61%
$ 12,004 $ 54,993
Mar 25, 11 AM $ 0.0₆121
+0.68%
$ 12,110 $ 56,996
Mar 25, 10 AM $ 0.0₆121
+0.56%
$ 12,077 $ 56,474
Mar 25, 9 AM $ 0.0₆122
+1.81%
$ 12,176 $ 56,304
Mar 25, 8 AM $ 0.0₆121
-0.42%
$ 12,100 $ 57,277
Mar 25, 7 AM $ 0.0₆121
+0.01%
$ 12,145 $ 57,426
Mar 25, 6 AM $ 0.0₆121
+0.51%
$ 12,144 $ 57,400
Mar 25, 5 AM $ 0.0₆12
-0.46%
$ 12,008 $ 58,501
Mar 25, 4 AM $ 0.0₆122
+0.40%
$ 12,179 $ 58,200
Mar 25, 3 AM $ 0.0₆12
+0.07%
$ 11,956 $ 57,057
Mar 25, 2 AM $ 0.0₆121
+0.02%
$ 12,062 $ 58,204
Mar 25, 1 AM $ 0.0₆121
+0.30%
$ 12,063 $ 57,384
Mar 25, 12 AM $ 0.0₆122
+0.52%
$ 12,167 $ 56,530
Mar 24, 11 PM $ 0.0₆122
+0.18%
$ 12,160 $ 57,047
Mar 24, 10 PM $ 0.0₆12
+0.16%
$ 12,033 $ 58,286
Mar 24, 9 PM $ 0.0₆121
+1.16%
$ 12,122 $ 57,342
Mar 24, 8 PM $ 0.0₆12
-1.01%
$ 11,983 $ 57,053
Mar 24, 7 PM $ 0.0₆12
+0.42%
$ 12,025 $ 57,075
Mar 24, 6 PM $ 0.0₆12
-1.35%
$ 11,952 $ 56,723
Mar 24, 5 PM $ 0.0₆121
+0.80%
$ 12,115 $ 57,434
Mar 24, 4 PM $ 0.0₆12
-0.46%
$ 12,019 $ 56,692
Mar 24, 3 PM $ 0.0₆122
+0.82%
$ 12,158 $ 56,130
Mar 24, 2 PM $ 0.0₆12
-1.00%
$ 12,019 $ 55,949
Mar 24, 1 PM $ 0.0₆121
+0.59%
$ 12,096 $ 56,079
Mar 24, 12 PM $ 0.0₆121
+0.33%
$ 12,079 $ 55,259
Mar 24, 11 AM $ 0.0₆121
+1.43%
$ 12,121 $ 54,739
Mar 24, 10 AM $ 0.0₆121
-0.80%
$ 12,075 $ 55,898
Mar 24, 9 AM $ 0.0₆121
+0.02%
$ 12,134 $ 56,656
Mar 24, 8 AM $ 0.0₆121
+1.20%
$ 12,115 $ 55,798
Mar 24, 7 AM $ 0.0₆12
-0.04%
$ 12,017 $ 55,240
Mar 24, 6 AM $ 0.0₆12
-0.63%
$ 12,049 $ 54,538
Mar 24, 5 AM $ 0.0₆12
+0.05%
$ 11,951 $ 53,610
Mar 24, 4 AM $ 0.0₆121
-0.38%
$ 12,055 $ 54,158
Mar 24, 3 AM $ 0.0₆121
+0.99%
$ 12,101 $ 55,825
Mar 24, 2 AM $ 0.0₆121
+0.56%
$ 12,058 $ 54,271
Mar 24, 1 AM $ 0.0₆12
-0.63%
$ 11,991 $ 54,136
Mar 24, 12 AM $ 0.0₆12
+0.70%
$ 12,041 $ 54,298