PACMAN KRC Historical Data

PACMAN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0₆12
+0.29%
$ 12,008 $ 58,083
Apr 3, 3 AM $ 0.0₆12
-1.54%
$ 11,969 $ 57,970
Apr 3, 2 AM $ 0.0₆12
+0.21%
$ 12,001 $ 57,308
Apr 3, 1 AM $ 0.0₆121
+0.25%
$ 12,066 $ 56,871
Apr 3, 12 AM $ 0.0₆121
-0.63%
$ 12,072 $ 56,200
Apr 2, 11 PM $ 0.0₆12
-0.13%
$ 12,030 $ 56,917
Apr 2, 10 PM $ 0.0₆119
-1.51%
$ 11,943 $ 56,230
Apr 2, 9 PM $ 0.0₆12
-0.25%
$ 12,007 $ 57,050
Apr 2, 8 PM $ 0.0₆12
-1.44%
$ 11,957 $ 55,447
Apr 2, 7 PM $ 0.0₆121
+0.45%
$ 12,079 $ 56,220
Apr 2, 6 PM $ 0.0₆122
+0.87%
$ 12,160 $ 53,838
Apr 2, 5 PM $ 0.0₆12
-0.16%
$ 11,976 $ 53,331
Apr 2, 4 PM $ 0.0₆122
+1.01%
$ 12,151 $ 52,735
Apr 2, 3 PM $ 0.0₆12
+0.64%
$ 12,034 $ 53,313
Apr 2, 2 PM $ 0.0₆12
-1.68%
$ 11,972 $ 53,830
Apr 2, 1 PM $ 0.0₆12
+0.16%
$ 11,967 $ 55,262
Apr 2, 12 PM $ 0.0₆12
-0.64%
$ 12,042 $ 55,835
Apr 2, 11 AM $ 0.0₆12
-1.04%
$ 12,040 $ 55,741
Apr 2, 10 AM $ 0.0₆121
+0.67%
$ 12,098 $ 56,085
Apr 2, 9 AM $ 0.0₆122
-0.09%
$ 12,155 $ 54,831
Apr 2, 8 AM $ 0.0₆12
-1.42%
$ 11,970 $ 55,686
Apr 2, 7 AM $ 0.0₆121
+1.05%
$ 12,110 $ 56,640
Apr 2, 6 AM $ 0.0₆12
+0.03%
$ 11,957 $ 54,997
Apr 2, 5 AM $ 0.0₆12
-0.25%
$ 11,980 $ 54,147
Apr 2, 4 AM $ 0.0₆122
+0.57%
$ 12,177 $ 54,716
Apr 2, 3 AM $ 0.0₆12
+0.56%
$ 12,039 $ 53,772
Apr 2, 2 AM $ 0.0₆121
+1.38%
$ 12,133 $ 53,929
Apr 2, 1 AM $ 0.0₆121
+0.94%
$ 12,107 $ 54,653
Apr 2, 12 AM $ 0.0₆12
+0.01%
$ 11,994 $ 54,173
Apr 1, 11 PM $ 0.0₆12
-0.97%
$ 12,003 $ 53,833
Apr 1, 10 PM $ 0.0₆121
+0.67%
$ 12,125 $ 54,411
Apr 1, 9 PM $ 0.0₆122
+1.61%
$ 12,178 $ 54,397
Apr 1, 8 PM $ 0.0₆12
-0.27%
$ 12,002 $ 53,845
Apr 1, 7 PM $ 0.0₆121
+0.62%
$ 12,103 $ 54,244
Apr 1, 6 PM $ 0.0₆12
-1.42%
$ 11,959 $ 53,279
Apr 1, 5 PM $ 0.0₆12
-0.77%
$ 12,033 $ 54,127
Apr 1, 4 PM $ 0.0₆121
+0.41%
$ 12,131 $ 54,911
Apr 1, 3 PM $ 0.0₆122
+1.65%
$ 12,159 $ 54,897
Apr 1, 2 PM $ 0.0₆121
-0.31%
$ 12,087 $ 53,538
Apr 1, 1 PM $ 0.0₆12
-0.07%
$ 11,991 $ 53,992
Apr 1, 12 PM $ 0.0₆121
+0.79%
$ 12,072 $ 51,803
Apr 1, 11 AM $ 0.0₆122
+1.39%
$ 12,155 $ 51,554
Apr 1, 10 AM $ 0.0₆12
+0.03%
$ 12,023 $ 51,905
Apr 1, 9 AM $ 0.0₆119
-0.02%
$ 11,935 $ 52,331
Apr 1, 8 AM $ 0.0₆121
+1.39%
$ 12,101 $ 51,146
Apr 1, 7 AM $ 0.0₆122
+0.68%
$ 12,178 $ 52,101
Apr 1, 6 AM $ 0.0₆121
+0.05%
$ 12,124 $ 52,243
Apr 1, 5 AM $ 0.0₆121
-0.47%
$ 12,085 $ 53,047
Apr 1, 4 AM $ 0.0₆121
+0.55%
$ 12,142 $ 53,149
Apr 1, 3 AM $ 0.0₆119
-0.78%
$ 11,934 $ 53,901