PACMAN KRC Historical Data

PACMAN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0₆121
+0.18%
$ 12,087 $ 56,571
Apr 5, 4 AM $ 0.0₆12
-0.99%
$ 12,022 $ 57,412
Apr 5, 3 AM $ 0.0₆121
+1.24%
$ 12,128 $ 56,881
Apr 5, 2 AM $ 0.0₆121
-0.15%
$ 12,121 $ 57,130
Apr 5, 1 AM $ 0.0₆121
+1.43%
$ 12,139 $ 57,174
Apr 5, 12 AM $ 0.0₆121
+0.99%
$ 12,100 $ 54,999
Apr 4, 11 PM $ 0.0₆121
+0.41%
$ 12,141 $ 55,051
Apr 4, 10 PM $ 0.0₆122
+0.09%
$ 12,173 $ 55,774
Apr 4, 9 PM $ 0.0₆121
+1.20%
$ 12,106 $ 55,844
Apr 4, 8 PM $ 0.0₆121
+1.20%
$ 12,087 $ 57,094
Apr 4, 7 PM $ 0.0₆119
-0.03%
$ 11,944 $ 57,014
Apr 4, 6 PM $ 0.0₆12
+0.60%
$ 12,025 $ 56,858
Apr 4, 5 PM $ 0.0₆121
+0.74%
$ 12,066 $ 58,394
Apr 4, 4 PM $ 0.0₆121
+0.47%
$ 12,118 $ 57,835
Apr 4, 3 PM $ 0.0₆12
-0.87%
$ 12,025 $ 56,891
Apr 4, 2 PM $ 0.0₆122
-0.02%
$ 12,161 $ 56,506
Apr 4, 1 PM $ 0.0₆12
-0.10%
$ 12,008 $ 56,709
Apr 4, 12 PM $ 0.0₆12
-0.46%
$ 12,020 $ 56,535
Apr 4, 11 AM $ 0.0₆121
-1.03%
$ 12,053 $ 55,995
Apr 4, 10 AM $ 0.0₆121
-0.45%
$ 12,055 $ 55,376
Apr 4, 9 AM $ 0.0₆122
-0.07%
$ 12,159 $ 55,302
Apr 4, 8 AM $ 0.0₆12
-0.98%
$ 12,013 $ 56,927
Apr 4, 7 AM $ 0.0₆12
-0.93%
$ 11,961 $ 56,067
Apr 4, 6 AM $ 0.0₆121
+0.40%
$ 12,150 $ 55,894
Apr 4, 5 AM $ 0.0₆12
-1.26%
$ 11,953 $ 55,844
Apr 4, 4 AM $ 0.0₆121
-0.62%
$ 12,086 $ 55,689
Apr 4, 3 AM $ 0.0₆121
-0.58%
$ 12,092 $ 55,726
Apr 4, 2 AM $ 0.0₆12
-0.39%
$ 12,030 $ 55,894
Apr 4, 1 AM $ 0.0₆122
+0.08%
$ 12,162 $ 54,180
Apr 4, 12 AM $ 0.0₆121
+1.10%
$ 12,130 $ 56,187
Apr 3, 11 PM $ 0.0₆12
-0.98%
$ 11,973 $ 56,160
Apr 3, 10 PM $ 0.0₆12
-1.30%
$ 11,995 $ 55,974
Apr 3, 9 PM $ 0.0₆121
+0.67%
$ 12,058 $ 54,772
Apr 3, 8 PM $ 0.0₆121
-0.11%
$ 12,095 $ 53,246
Apr 3, 7 PM $ 0.0₆121
-0.41%
$ 12,081 $ 55,091
Apr 3, 6 PM $ 0.0₆121
+0.83%
$ 12,128 $ 56,215
Apr 3, 5 PM $ 0.0₆12
-0.46%
$ 12,021 $ 55,803
Apr 3, 4 PM $ 0.0₆121
-0.07%
$ 12,123 $ 55,488
Apr 3, 3 PM $ 0.0₆121
+1.14%
$ 12,132 $ 56,168
Apr 3, 2 PM $ 0.0₆121
+1.08%
$ 12,123 $ 55,403
Apr 3, 1 PM $ 0.0₆12
+0.06%
$ 12,048 $ 55,362
Apr 3, 12 PM $ 0.0₆12
+0.50%
$ 12,021 $ 55,612
Apr 3, 11 AM $ 0.0₆12
-0.19%
$ 11,969 $ 55,839
Apr 3, 10 AM $ 0.0₆121
+0.95%
$ 12,145 $ 56,461
Apr 3, 9 AM $ 0.0₆12
+0.86%
$ 12,046 $ 58,136
Apr 3, 8 AM $ 0.0₆122
+1.11%
$ 12,171 $ 57,184
Apr 3, 7 AM $ 0.0₆12
-0.98%
$ 12,027 $ 56,553
Apr 3, 6 AM $ 0.0₆121
+1.08%
$ 12,150 $ 57,201
Apr 3, 5 AM $ 0.0₆122
+0.87%
$ 12,153 $ 57,565
Apr 3, 4 AM $ 0.0₆12
+0.29%
$ 12,008 $ 58,083