PACMAN KRC Historical Data

PACMAN Page 4
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0₇816
+0.00%
$ 8,156 $ 56,910
5:42 AM $ 0.0₇826
+0.00%
$ 8,263 $ 56,351
5:37 AM $ 0.0₇827
+0.00%
$ 8,272 $ 57,042
5:32 AM $ 0.0₇817
+0.00%
$ 8,166 $ 57,059
5:27 AM $ 0.0₇817
+0.00%
$ 8,166 $ 56,506
5:22 AM $ 0.0₇822
+0.00%
$ 8,217 $ 56,737
5:17 AM $ 0.0₇814
+0.00%
$ 8,139 $ 56,704
5:12 AM $ 0.0₇815
+0.00%
$ 8,147 $ 56,024
5:07 AM $ 0.0₇822
+0.00%
$ 8,221 $ 56,121
5:02 AM $ 0.0₇818
+0.00%
$ 8,176 $ 56,411
4:57 AM $ 0.0₇81
+0.00%
$ 8,103 $ 55,829
4:52 AM $ 0.0₇815
+0.00%
$ 8,151 $ 55,189
4:47 AM $ 0.0₇815
+0.00%
$ 8,146 $ 55,611
4:42 AM $ 0.0₇816
+0.00%
$ 8,161 $ 55,633
4:37 AM $ 0.0₇818
+0.00%
$ 8,185 $ 55,690
4:32 AM $ 0.0₇814
+0.00%
$ 8,142 $ 55,829
4:27 AM $ 0.0₇819
+0.00%
$ 8,193 $ 55,493
4:22 AM $ 0.0₇822
+0.00%
$ 8,218 $ 55,723
4:17 AM $ 0.0₇818
+0.00%
$ 8,176 $ 55,661
4:12 AM $ 0.0₇813
+0.00%
$ 8,133 $ 55,114
4:07 AM $ 0.0₇809
+0.00%
$ 8,090 $ 54,844
4:02 AM $ 0.0₇824
+0.00%
$ 8,237 $ 54,717
3:57 AM $ 0.0₇812
+0.00%
$ 8,120 $ 55,428
3:52 AM $ 0.0₇823
+0.00%
$ 8,228 $ 54,461
3:47 AM $ 0.0₇813
+0.00%
$ 8,134 $ 55,113
3:42 AM $ 0.0₇818
+0.00%
$ 8,179 $ 54,515
3:37 AM $ 0.0₇814
+0.00%
$ 8,136 $ 54,811
3:32 AM $ 0.0₇812
+0.00%
$ 8,125 $ 54,615
3:27 AM $ 0.0₇812
+0.00%
$ 8,117 $ 54,468
3:22 AM $ 0.0₇819
+0.00%
$ 8,194 $ 54,634
3:17 AM $ 0.0₇823
+0.00%
$ 8,233 $ 54,848
3:12 AM $ 0.0₇825
+0.00%
$ 8,249 $ 55,282
3:07 AM $ 0.0₇826
+0.00%
$ 8,261 $ 55,231
3:02 AM $ 0.0₇808
+0.00%
$ 8,082 $ 55,528
2:57 AM $ 0.0₇815
+0.00%
$ 8,152 $ 54,339
2:52 AM $ 0.0₇82
+0.00%
$ 8,200 $ 54,816
2:47 AM $ 0.0₇824
+0.00%
$ 8,236 $ 55,112
2:42 AM $ 0.0₇822
+0.00%
$ 8,221 $ 55,225
2:37 AM $ 0.0₇81
+0.00%
$ 8,100 $ 55,344
2:32 AM $ 0.0₇827
+0.00%
$ 8,269 $ 54,583
2:27 AM $ 0.0₇827
+0.00%
$ 8,269 $ 55,350
2:22 AM $ 0.0₇809
+0.00%
$ 8,088 $ 54,886
2:17 AM $ 0.0₇812
+0.00%
$ 8,123 $ 53,869
2:12 AM $ 0.0₇812
+0.00%
$ 8,122 $ 53,807
2:07 AM $ 0.0₇822
+0.00%
$ 8,223 $ 53,816
2:02 AM $ 0.0₇818
+0.00%
$ 8,181 $ 54,422
1:57 AM $ 0.0₇827
+0.00%
$ 8,267 $ 54,175
1:52 AM $ 0.0₇817
+0.00%
$ 8,166 $ 54,992
1:47 AM $ 0.0₇813
+0.00%
$ 8,132 $ 54,170
1:42 AM $ 0.0₇827
+0.00%
$ 8,268 $ 53,728