PACMAN KRC Historical Data

PACMAN Page 4
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0₇813
+0.20%
$ 8,127 $ 54,361
Jun 19, 11 AM $ 0.0₇822
+1.52%
$ 8,225 $ 54,338
Jun 19, 10 AM $ 0.0₇81
-2.14%
$ 8,098 $ 53,105
Jun 19, 9 AM $ 0.0₇811
-0.01%
$ 8,109 $ 56,103
Jun 19, 8 AM $ 0.0₇811
-0.60%
$ 8,110 $ 55,376
Jun 19, 7 AM $ 0.0₇822
+1.54%
$ 8,217 $ 56,228
Jun 19, 6 AM $ 0.0₇81
-1.44%
$ 8,103 $ 57,633
Jun 19, 5 AM $ 0.0₇818
-0.52%
$ 8,181 $ 56,844
Jun 19, 4 AM $ 0.0₇826
+0.71%
$ 8,260 $ 57,140
Jun 19, 3 AM $ 0.0₇813
+0.47%
$ 8,128 $ 56,761
Jun 19, 2 AM $ 0.0₇813
+0.14%
$ 8,126 $ 55,998
Jun 19, 1 AM $ 0.0₇816
-1.26%
$ 8,161 $ 57,072
Jun 19, 12 AM $ 0.0₇823
+0.83%
$ 8,232 $ 57,295
Jun 18, 11 PM $ 0.0₇826
+0.19%
$ 8,256 $ 56,716
Jun 18, 10 PM $ 0.0₇814
+0.02%
$ 8,145 $ 57,326
Jun 18, 9 PM $ 0.0₇815
+0.26%
$ 8,148 $ 56,420
Jun 18, 8 PM $ 0.0₇817
+1.00%
$ 8,166 $ 55,645
Jun 18, 7 PM $ 0.0₇815
+0.77%
$ 8,149 $ 56,146
Jun 18, 6 PM $ 0.0₇814
-0.59%
$ 8,138 $ 55,427
Jun 18, 5 PM $ 0.0₇823
+1.02%
$ 8,228 $ 56,175
Jun 18, 4 PM $ 0.0₇823
-0.15%
$ 8,230 $ 56,930
Jun 18, 3 PM $ 0.0₇818
-0.32%
$ 8,184 $ 56,902
Jun 18, 2 PM $ 0.0₇811
+0.23%
$ 8,110 $ 55,320
Jun 18, 1 PM $ 0.0₇821
+0.91%
$ 8,214 $ 55,387
Jun 18, 12 PM $ 0.0₇812
-1.65%
$ 8,116 $ 55,619
Jun 18, 11 AM $ 0.0₇826
+0.56%
$ 8,263 $ 55,938
Jun 18, 10 AM $ 0.0₇825
+0.94%
$ 8,247 $ 56,563
Jun 18, 9 AM $ 0.0₇813
+0.58%
$ 8,134 $ 55,063
Jun 18, 8 AM $ 0.0₇815
+0.33%
$ 8,147 $ 53,773
Jun 18, 7 AM $ 0.0₇816
-1.04%
$ 8,165 $ 54,429
Jun 18, 6 AM $ 0.0₇822
+1.09%
$ 8,222 $ 54,360
Jun 18, 5 AM $ 0.0₇815
-0.88%
$ 8,153 $ 53,618
Jun 18, 4 AM $ 0.0₇817
+0.15%
$ 8,169 $ 54,322
Jun 18, 3 AM $ 0.0₇809
-2.21%
$ 8,094 $ 54,323
Jun 18, 2 AM $ 0.0₇821
+1.48%
$ 8,208 $ 55,187
Jun 18, 1 AM $ 0.0₇827
+1.10%
$ 8,268 $ 52,869
Jun 18, 12 AM $ 0.0₇82
-0.58%
$ 8,196 $ 53,699
Jun 17, 11 PM $ 0.0₇816
+0.27%
$ 8,164 $ 52,291
Jun 17, 10 PM $ 0.0₇809
-0.32%
$ 8,086 $ 52,381
Jun 17, 9 PM $ 0.0₇82
-0.80%
$ 8,199 $ 52,390
Jun 17, 8 PM $ 0.0₇821
-0.76%
$ 8,213 $ 53,569
Jun 17, 7 PM $ 0.0₇819
-0.62%
$ 8,192 $ 54,152
Jun 17, 6 PM $ 0.0₇814
+0.67%
$ 8,144 $ 53,215
Jun 17, 5 PM $ 0.0₇818
+1.24%
$ 8,182 $ 52,503
Jun 17, 4 PM $ 0.0₇812
-1.77%
$ 8,124 $ 52,922
Jun 17, 3 PM $ 0.0₇817
+0.26%
$ 8,173 $ 52,691
Jun 17, 2 PM $ 0.0₇825
+1.33%
$ 8,249 $ 53,487
Jun 17, 1 PM $ 0.0₇812
-0.09%
$ 8,125 $ 52,940
Jun 17, 12 PM $ 0.0₇813
+0.35%
$ 8,132 $ 52,378
Jun 17, 11 AM $ 0.0₇825
+0.67%
$ 8,252 $ 53,030