PACMAN KRC Historical Data

PACMAN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0₆122
+1.71%
$ 12,176 $ 50,902
Apr 9, 5 AM $ 0.0₆122
+0.32%
$ 12,166 $ 51,361
Apr 9, 4 AM $ 0.0₆119
-1.36%
$ 11,937 $ 51,935
Apr 9, 3 AM $ 0.0₆12
-0.09%
$ 11,965 $ 52,690
Apr 9, 2 AM $ 0.0₆12
+0.18%
$ 12,003 $ 51,415
Apr 9, 1 AM $ 0.0₆121
+1.01%
$ 12,059 $ 51,899
Apr 9, 12 AM $ 0.0₆12
+0.13%
$ 11,954 $ 52,914
Apr 8, 11 PM $ 0.0₆121
-0.59%
$ 12,053 $ 52,603
Apr 8, 10 PM $ 0.0₆121
-0.12%
$ 12,085 $ 52,529
Apr 8, 9 PM $ 0.0₆12
-0.22%
$ 11,981 $ 52,795
Apr 8, 8 PM $ 0.0₆12
-0.10%
$ 12,049 $ 52,381
Apr 8, 7 PM $ 0.0₆119
-1.80%
$ 11,949 $ 53,270
Apr 8, 6 PM $ 0.0₆119
-0.25%
$ 11,934 $ 54,645
Apr 8, 5 PM $ 0.0₆122
+1.01%
$ 12,155 $ 53,381
Apr 8, 4 PM $ 0.0₆122
+1.78%
$ 12,155 $ 54,167
Apr 8, 3 PM $ 0.0₆12
+0.07%
$ 12,017 $ 53,757
Apr 8, 2 PM $ 0.0₆12
+0.37%
$ 12,034 $ 53,987
Apr 8, 1 PM $ 0.0₆122
+1.81%
$ 12,163 $ 54,206
Apr 8, 12 PM $ 0.0₆121
+1.57%
$ 12,134 $ 53,352
Apr 8, 11 AM $ 0.0₆121
+0.35%
$ 12,087 $ 53,882
Apr 8, 10 AM $ 0.0₆121
+0.94%
$ 12,074 $ 54,311
Apr 8, 9 AM $ 0.0₆121
+0.09%
$ 12,083 $ 54,268
Apr 8, 8 AM $ 0.0₆12
-0.31%
$ 12,015 $ 54,758
Apr 8, 7 AM $ 0.0₆12
+0.80%
$ 12,042 $ 54,933
Apr 8, 6 AM $ 0.0₆12
+0.21%
$ 12,027 $ 55,633
Apr 8, 5 AM $ 0.0₆121
+1.12%
$ 12,095 $ 55,467
Apr 8, 4 AM $ 0.0₆121
+1.12%
$ 12,125 $ 54,868
Apr 8, 3 AM $ 0.0₆122
+0.12%
$ 12,151 $ 54,318
Apr 8, 2 AM $ 0.0₆121
+0.68%
$ 12,132 $ 55,935
Apr 8, 1 AM $ 0.0₆12
-0.83%
$ 11,965 $ 55,206
Apr 8, 12 AM $ 0.0₆119
-0.69%
$ 11,939 $ 54,152
Apr 7, 11 PM $ 0.0₆12
-1.16%
$ 12,009 $ 53,848
Apr 7, 10 PM $ 0.0₆12
-0.44%
$ 12,011 $ 55,797
Apr 7, 9 PM $ 0.0₆121
+0.67%
$ 12,128 $ 56,189
Apr 7, 8 PM $ 0.0₆121
+0.47%
$ 12,061 $ 56,192
Apr 7, 7 PM $ 0.0₆122
-0.04%
$ 12,165 $ 57,620
Apr 7, 6 PM $ 0.0₆121
+0.19%
$ 12,101 $ 58,204
Apr 7, 5 PM $ 0.0₆119
-0.12%
$ 11,942 $ 58,468
Apr 7, 4 PM $ 0.0₆12
+0.80%
$ 12,048 $ 56,779
Apr 7, 3 PM $ 0.0₆12
-0.61%
$ 12,012 $ 56,660
Apr 7, 2 PM $ 0.0₆12
-0.11%
$ 11,952 $ 58,391
Apr 7, 1 PM $ 0.0₆121
+0.46%
$ 12,053 $ 58,121
Apr 7, 12 PM $ 0.0₆121
+1.24%
$ 12,121 $ 59,119
Apr 7, 11 AM $ 0.0₆12
-0.53%
$ 11,964 $ 58,865
Apr 7, 10 AM $ 0.0₆12
-0.86%
$ 11,953 $ 58,532
Apr 7, 9 AM $ 0.0₆122
+1.31%
$ 12,152 $ 57,942
Apr 7, 8 AM $ 0.0₆122
+1.54%
$ 12,160 $ 56,469
Apr 7, 7 AM $ 0.0₆12
-0.28%
$ 12,011 $ 56,153
Apr 7, 6 AM $ 0.0₆12
-0.18%
$ 11,976 $ 57,050
Apr 7, 5 AM $ 0.0₆121
+0.19%
$ 12,062 $ 56,255