PACMAN KRC Historical Data

PACMAN Page 3
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0₇811
+0.00%
$ 8,107 $ 54,643
8:42 AM $ 0.0₇82
+0.00%
$ 8,201 $ 54,291
8:37 AM $ 0.0₇81
+0.00%
$ 8,098 $ 54,962
8:32 AM $ 0.0₇815
+0.00%
$ 8,151 $ 54,664
8:27 AM $ 0.0₇81
+0.00%
$ 8,096 $ 55,154
8:22 AM $ 0.0₇813
+0.00%
$ 8,128 $ 54,697
8:17 AM $ 0.0₇813
+0.00%
$ 8,126 $ 55,102
8:12 AM $ 0.0₇81
+0.00%
$ 8,104 $ 55,412
8:07 AM $ 0.0₇819
+0.00%
$ 8,188 $ 54,832
8:02 AM $ 0.0₇813
+0.00%
$ 8,133 $ 55,341
7:57 AM $ 0.0₇813
+0.00%
$ 8,135 $ 55,035
7:52 AM $ 0.0₇815
+0.00%
$ 8,155 $ 55,401
7:47 AM $ 0.0₇813
+0.00%
$ 8,131 $ 55,511
7:42 AM $ 0.0₇827
+0.00%
$ 8,270 $ 55,257
7:37 AM $ 0.0₇822
+0.00%
$ 8,221 $ 56,372
7:32 AM $ 0.0₇825
+0.00%
$ 8,248 $ 56,468
7:27 AM $ 0.0₇825
+0.00%
$ 8,248 $ 56,697
7:22 AM $ 0.0₇824
+0.00%
$ 8,236 $ 56,847
7:17 AM $ 0.0₇819
+0.00%
$ 8,188 $ 56,443
7:12 AM $ 0.0₇826
+0.00%
$ 8,257 $ 56,720
7:07 AM $ 0.0₇814
+0.00%
$ 8,143 $ 57,278
7:02 AM $ 0.0₇821
+0.00%
$ 8,212 $ 56,644
6:57 AM $ 0.0₇815
+0.00%
$ 8,151 $ 56,910
6:52 AM $ 0.0₇823
+0.00%
$ 8,235 $ 56,460
6:47 AM $ 0.0₇82
+0.00%
$ 8,200 $ 56,995
6:42 AM $ 0.0₇823
+0.00%
$ 8,227 $ 56,836
6:37 AM $ 0.0₇819
+0.00%
$ 8,193 $ 56,871
6:32 AM $ 0.0₇817
+0.00%
$ 8,169 $ 56,476
6:27 AM $ 0.0₇824
+0.00%
$ 8,244 $ 56,309
6:22 AM $ 0.0₇824
+0.00%
$ 8,244 $ 56,863
6:17 AM $ 0.0₇826
+0.00%
$ 8,256 $ 56,082
6:12 AM $ 0.0₇821
+0.00%
$ 8,211 $ 56,844
6:07 AM $ 0.0₇809
+0.00%
$ 8,091 $ 56,540
6:02 AM $ 0.0₇812
+0.00%
$ 8,120 $ 55,697
5:57 AM $ 0.0₇809
+0.00%
$ 8,094 $ 55,878
5:52 AM $ 0.0₇809
+0.00%
$ 8,094 $ 55,688
5:47 AM $ 0.0₇816
+0.00%
$ 8,156 $ 56,910
5:42 AM $ 0.0₇826
+0.00%
$ 8,263 $ 56,351
5:37 AM $ 0.0₇827
+0.00%
$ 8,272 $ 57,042
5:32 AM $ 0.0₇817
+0.00%
$ 8,166 $ 57,059
5:27 AM $ 0.0₇817
+0.00%
$ 8,166 $ 56,506
5:22 AM $ 0.0₇822
+0.00%
$ 8,217 $ 56,737
5:17 AM $ 0.0₇814
+0.00%
$ 8,139 $ 56,704
5:12 AM $ 0.0₇815
+0.00%
$ 8,147 $ 56,024
5:07 AM $ 0.0₇822
+0.00%
$ 8,221 $ 56,121
5:02 AM $ 0.0₇818
+0.00%
$ 8,176 $ 56,411
4:57 AM $ 0.0₇81
+0.00%
$ 8,103 $ 55,829
4:52 AM $ 0.0₇815
+0.00%
$ 8,151 $ 55,189
4:47 AM $ 0.0₇815
+0.00%
$ 8,146 $ 55,611
4:42 AM $ 0.0₇816
+0.00%
$ 8,161 $ 55,633