PACMAN KRC Historical Data

PACMAN Page 3
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0₇811
-1.93%
$ 8,109 $ 55,582
Jun 21, 11 AM $ 0.0₇816
+1.01%
$ 8,165 $ 56,225
Jun 21, 10 AM $ 0.0₇815
-1.36%
$ 8,152 $ 54,520
Jun 21, 9 AM $ 0.0₇823
+0.02%
$ 8,231 $ 55,353
Jun 21, 8 AM $ 0.0₇819
+0.68%
$ 8,193 $ 55,159
Jun 21, 7 AM $ 0.0₇814
-0.83%
$ 8,140 $ 55,007
Jun 21, 6 AM $ 0.0₇827
+0.49%
$ 8,273 $ 54,228
Jun 21, 5 AM $ 0.0₇822
+0.07%
$ 8,218 $ 54,816
Jun 21, 4 AM $ 0.0₇825
+1.30%
$ 8,248 $ 55,490
Jun 21, 3 AM $ 0.0₇819
+1.26%
$ 8,186 $ 56,004
Jun 21, 2 AM $ 0.0₇808
-0.23%
$ 8,084 $ 54,937
Jun 21, 1 AM $ 0.0₇826
+1.21%
$ 8,258 $ 55,668
Jun 21, 12 AM $ 0.0₇827
+2.14%
$ 8,270 $ 55,809
Jun 20, 11 PM $ 0.0₇82
+0.35%
$ 8,200 $ 53,921
Jun 20, 10 PM $ 0.0₇81
+0.04%
$ 8,105 $ 53,076
Jun 20, 9 PM $ 0.0₇826
+2.15%
$ 8,264 $ 53,206
Jun 20, 8 PM $ 0.0₇822
+1.67%
$ 8,220 $ 52,924
Jun 20, 7 PM $ 0.0₇826
-0.04%
$ 8,264 $ 51,651
Jun 20, 6 PM $ 0.0₇818
-0.05%
$ 8,181 $ 52,631
Jun 20, 5 PM $ 0.0₇816
-0.41%
$ 8,164 $ 52,750
Jun 20, 4 PM $ 0.0₇827
+0.53%
$ 8,274 $ 52,349
Jun 20, 3 PM $ 0.0₇814
-1.07%
$ 8,137 $ 52,613
Jun 20, 2 PM $ 0.0₇822
+0.65%
$ 8,225 $ 53,712
Jun 20, 1 PM $ 0.0₇814
+0.54%
$ 8,141 $ 53,383
Jun 20, 12 PM $ 0.0₇814
-0.22%
$ 8,143 $ 51,857
Jun 20, 11 AM $ 0.0₇816
-0.81%
$ 8,161 $ 51,591
Jun 20, 10 AM $ 0.0₇809
-0.42%
$ 8,095 $ 51,484
Jun 20, 9 AM $ 0.0₇827
+1.50%
$ 8,275 $ 51,318
Jun 20, 8 AM $ 0.0₇816
+0.85%
$ 8,163 $ 51,474
Jun 20, 7 AM $ 0.0₇809
-1.93%
$ 8,090 $ 51,425
Jun 20, 6 AM $ 0.0₇824
+1.47%
$ 8,236 $ 51,466
Jun 20, 5 AM $ 0.0₇812
-1.95%
$ 8,116 $ 51,145
Jun 20, 4 AM $ 0.0₇823
+1.31%
$ 8,226 $ 52,299
Jun 20, 3 AM $ 0.0₇809
-2.22%
$ 8,092 $ 51,480
Jun 20, 2 AM $ 0.0₇814
-0.68%
$ 8,138 $ 53,011
Jun 20, 1 AM $ 0.0₇827
+0.32%
$ 8,266 $ 52,687
Jun 20, 12 AM $ 0.0₇827
+1.22%
$ 8,266 $ 54,397
Jun 19, 11 PM $ 0.0₇827
+0.06%
$ 8,269 $ 54,101
Jun 19, 10 PM $ 0.0₇815
-0.68%
$ 8,149 $ 55,029
Jun 19, 9 PM $ 0.0₇828
+2.40%
$ 8,277 $ 54,284
Jun 19, 8 PM $ 0.0₇825
+1.53%
$ 8,255 $ 53,619
Jun 19, 7 PM $ 0.0₇811
-1.30%
$ 8,115 $ 54,911
Jun 19, 6 PM $ 0.0₇817
-0.51%
$ 8,175 $ 56,527
Jun 19, 5 PM $ 0.0₇822
+1.66%
$ 8,217 $ 56,458
Jun 19, 4 PM $ 0.0₇826
+0.79%
$ 8,258 $ 55,094
Jun 19, 3 PM $ 0.0₇827
+2.04%
$ 8,273 $ 55,395
Jun 19, 2 PM $ 0.0₇811
-0.50%
$ 8,108 $ 53,923
Jun 19, 1 PM $ 0.0₇815
-0.43%
$ 8,149 $ 53,556
Jun 19, 12 PM $ 0.0₇813
+0.20%
$ 8,127 $ 54,361
Jun 19, 11 AM $ 0.0₇822
+1.52%
$ 8,225 $ 54,338