PACMAN KRC Historical Data

PACMAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₆135
-0.13%
$ 13,471 $ 51,739
Mar 16, 2026 $ 0.0₆135
+0.36%
$ 13,583 $ 53,745
Mar 15, 2026 $ 0.0₆134
-0.99%
$ 13,429 $ 52,142
Mar 14, 2026 $ 0.0₆136
+0.85%
$ 13,605 $ 54,072
Mar 13, 2026 $ 0.0₆135
-0.18%
$ 13,506 $ 52,553
Mar 12, 2026 $ 0.0₆134
-1.28%
$ 13,446 $ 59,946
Mar 11, 2026 $ 0.0₆134
-1.25%
$ 13,390 $ 54,196
Mar 10, 2026 $ 0.0₆135
+0.04%
$ 13,483 $ 52,640
Mar 9, 2026 $ 0.0₆134
-0.16%
$ 13,448 $ 53,355
Mar 8, 2026 $ 0.0₆135
-1.06%
$ 13,478 $ 55,754
Mar 7, 2026 $ 0.0₆134
-1.79%
$ 13,372 $ 56,478
Mar 6, 2026 $ 0.0₆135
+0.10%
$ 13,523 $ 51,266
Mar 5, 2026 $ 0.0₆135
-0.99%
$ 13,489 $ 52,886
Mar 4, 2026 $ 0.0₆136
+0.33%
$ 13,624 $ 53,257
Mar 3, 2026 $ 0.0₆135
-0.38%
$ 13,491 $ 48,892
Mar 2, 2026 $ 0.0₆135
+0.82%
$ 13,518 $ 51,431
Mar 1, 2026 $ 0.0₆134
-1.67%
$ 13,390 $ 51,410
Feb 28, 2026 $ 0.0₆135
+0.41%
$ 13,489 $ 56,253
Feb 27, 2026 $ 0.0₆135
-0.81%
$ 13,464 $ 54,603
Feb 26, 2026 $ 0.0₆135
-0.89%
$ 13,461 $ 59,098
Feb 25, 2026 $ 0.0₆135
+2.28%
$ 13,480 $ 55,161
Feb 24, 2026 $ 0.0₆134
+0.47%
$ 13,372 $ 51,575
Feb 23, 2026 $ 0.0₆132
-2.97%
$ 13,153 $ 48,126
Feb 22, 2026 $ 0.0₆135
-0.55%
$ 13,456 $ 49,021
Feb 21, 2026 $ 0.0₆144
+1.21%
$ 14,427 $ 51,714
Feb 20, 2026 $ 0.0₆144
+1.28%
$ 14,413 $ 52,309
Feb 19, 2026 $ 0.0₆142
-0.89%
$ 14,231 $ 51,543
Feb 18, 2026 $ 0.0₆146
+1.44%
$ 14,554 $ 53,944
Feb 17, 2026 $ 0.0₆144
+0.16%
$ 14,409 $ 53,351
Feb 16, 2026 $ 0.0₆144
-0.30%
$ 14,412 $ 50,552
Feb 15, 2026 $ 0.0₆145
+0.22%
$ 14,462 $ 59,456
Feb 14, 2026 $ 0.0₆146
-0.25%
$ 14,589 $ 55,254
Feb 13, 2026 $ 0.0₆146
-1.32%
$ 14,612 $ 53,558
Feb 12, 2026 $ 0.0₆146
+0.10%
$ 14,614 $ 53,266
Feb 11, 2026 $ 0.0₆148
-0.09%
$ 14,773 $ 52,352
Feb 10, 2026 $ 0.0₆146
-0.15%
$ 14,617 $ 51,163
Feb 9, 2026 $ 0.0₆146
-1.45%
$ 14,631 $ 50,053
Feb 8, 2026 $ 0.0₆148
+1.49%
$ 14,838 $ 55,290
Feb 7, 2026 $ 0.0₆148
+1.60%
$ 14,819 $ 54,263
Feb 6, 2026 $ 0.0₆146
-0.61%
$ 14,586 $ 52,808
Feb 5, 2026 $ 0.0₆147
-1.15%
$ 14,666 $ 55,004
Feb 4, 2026 $ 0.0₆147
-0.09%
$ 14,727 $ 58,311
Feb 3, 2026 $ 0.0₆147
-0.63%
$ 14,741 $ 52,691
Feb 2, 2026 $ 0.0₆146
+0.10%
$ 14,609 $ 54,198
Feb 1, 2026 $ 0.0₆148
+0.97%
$ 14,776 $ 52,367
Jan 31, 2026 $ 0.0₆147
+0.70%
$ 14,707 $ 51,608
Jan 30, 2026 $ 0.0₆148
+0.08%
$ 14,759 $ 55,241
Jan 29, 2026 $ 0.0₆148
-0.05%
$ 14,816 $ 50,933
Jan 28, 2026 $ 0.0₆148
+0.48%
$ 14,760 $ 56,992
Jan 27, 2026 $ 0.0₆148
+0.37%
$ 14,832 $ 56,475