PACMAN KRC Historical Data

PACMAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₆191
-24.89%
$ 19,507 $ 292,845
Jun 23 $ 0.0₆257
-12.09%
$ 25,877 $ 398,306
Jun 16 $ 0.0₆286
-16.59%
$ 29,141 $ 769,257
Jun 9 $ 0.0₆367
-7.72%
$ 34,241 $ 777,370
Jun 2 $ 0.0₆397
+14.33%
$ 39,921 $ 733,948
May 26 $ 0.0₆351
+82.60%
$ 35,380 $ 932,300
May 19 $ 0.0₆183
+10.20%
$ 19,151 $ 801,380
May 12 $ 0.0₇754
+24.99%
$ -- $ 552,253
May 5 $ 0.0₇61
-10.37%
$ 5,927 $ 791,856
Apr 28 $ 0.0₇687
-2.43%
$ 6,754 $ 793,961
Apr 21 $ 0.0₇646
-4.91%
$ 6,465 $ 951,218
Apr 14 $ 0.0₇679
-2.68%
$ 6,789 $ 802,425
Apr 7 $ 0.0₆11
-11.76%
$ 10,835 $ 799,258
Mar 31 $ 0.0₆129
-10.90%
$ 12,277 $ 800,697
Mar 24 $ 0.0₆143
-11.37%
$ 14,205 $ 858,935
Mar 17 $ 0.0₆146
-2.74%
$ 16,260 $ 710,696
Download