PACMAN KRC Historical Data

PACMAN Page 2
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0₇809
+0.00%
$ 8,088 $ 54,217
11:37 AM $ 0.0₇822
+0.00%
$ 8,224 $ 53,119
11:32 AM $ 0.0₇815
+0.00%
$ 8,148 $ 54,653
11:27 AM $ 0.0₇814
+0.00%
$ 8,138 $ 54,183
11:22 AM $ 0.0₇809
+0.00%
$ 8,090 $ 54,079
11:17 AM $ 0.0₇812
+0.00%
$ 8,123 $ 53,748
11:12 AM $ 0.0₇817
+0.00%
$ 8,170 $ 54,253
11:07 AM $ 0.0₇827
+0.00%
$ 8,275 $ 54,533
11:02 AM $ 0.0₇811
+0.00%
$ 8,109 $ 55,467
10:57 AM $ 0.0₇818
+0.00%
$ 8,182 $ 54,388
10:52 AM $ 0.0₇81
+0.00%
$ 8,097 $ 54,795
10:47 AM $ 0.0₇819
+0.00%
$ 8,187 $ 54,117
10:42 AM $ 0.0₇809
+0.00%
$ 8,093 $ 54,725
10:37 AM $ 0.0₇822
+0.00%
$ 8,218 $ 53,963
10:32 AM $ 0.0₇814
+0.00%
$ 8,145 $ 54,774
10:27 AM $ 0.0₇821
+0.00%
$ 8,213 $ 54,470
10:22 AM $ 0.0₇822
+0.00%
$ 8,216 $ 55,122
10:17 AM $ 0.0₇817
+0.00%
$ 8,167 $ 55,021
10:12 AM $ 0.0₇813
+0.00%
$ 8,133 $ 54,964
10:07 AM $ 0.0₇813
+0.00%
$ 8,127 $ 54,763
10:02 AM $ 0.0₇819
+0.00%
$ 8,194 $ 54,734
9:57 AM $ 0.0₇826
+0.00%
$ 8,257 $ 54,926
9:52 AM $ 0.0₇815
+0.00%
$ 8,148 $ 55,320
9:47 AM $ 0.0₇812
+0.00%
$ 8,124 $ 54,429
9:42 AM $ 0.0₇821
+0.00%
$ 8,215 $ 54,724
9:37 AM $ 0.0₇823
+0.00%
$ 8,226 $ 55,131
9:32 AM $ 0.0₇815
+0.00%
$ 8,148 $ 55,285
9:27 AM $ 0.0₇827
+0.00%
$ 8,271 $ 54,724
9:22 AM $ 0.0₇817
+0.00%
$ 8,175 $ 55,544
9:17 AM $ 0.0₇808
+0.00%
$ 8,081 $ 54,951
9:12 AM $ 0.0₇82
+0.00%
$ 8,197 $ 54,149
9:07 AM $ 0.0₇82
+0.00%
$ 8,201 $ 54,680
9:02 AM $ 0.0₇823
+0.00%
$ 8,227 $ 55,241
8:57 AM $ 0.0₇808
+0.00%
$ 8,084 $ 55,168
8:52 AM $ 0.0₇812
+0.00%
$ 8,120 $ 54,034
8:47 AM $ 0.0₇811
+0.00%
$ 8,107 $ 54,643
8:42 AM $ 0.0₇82
+0.00%
$ 8,201 $ 54,291
8:37 AM $ 0.0₇81
+0.00%
$ 8,098 $ 54,962
8:32 AM $ 0.0₇815
+0.00%
$ 8,151 $ 54,664
8:27 AM $ 0.0₇81
+0.00%
$ 8,096 $ 55,154
8:22 AM $ 0.0₇813
+0.00%
$ 8,128 $ 54,697
8:17 AM $ 0.0₇813
+0.00%
$ 8,126 $ 55,102
8:12 AM $ 0.0₇81
+0.00%
$ 8,104 $ 55,412
8:07 AM $ 0.0₇819
+0.00%
$ 8,188 $ 54,832
8:02 AM $ 0.0₇813
+0.00%
$ 8,133 $ 55,341
7:57 AM $ 0.0₇813
+0.00%
$ 8,135 $ 55,035
7:52 AM $ 0.0₇815
+0.00%
$ 8,155 $ 55,401
7:47 AM $ 0.0₇813
+0.00%
$ 8,131 $ 55,511
7:42 AM $ 0.0₇827
+0.00%
$ 8,270 $ 55,257
7:37 AM $ 0.0₇822
+0.00%
$ 8,221 $ 56,372