PACMAN KRC Historical Data

PACMAN Page 2
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0₇809
-0.05%
$ 8,088 $ 50,118
Jun 23, 12 PM $ 0.0₇819
+1.20%
$ 8,187 $ 51,159
Jun 23, 11 AM $ 0.0₇82
+0.51%
$ 8,203 $ 51,074
Jun 23, 10 AM $ 0.0₇819
+1.30%
$ 8,194 $ 51,554
Jun 23, 9 AM $ 0.0₇814
+0.06%
$ 8,139 $ 50,459
Jun 23, 8 AM $ 0.0₇811
-1.97%
$ 8,112 $ 49,580
Jun 23, 7 AM $ 0.0₇827
+2.19%
$ 8,272 $ 50,758
Jun 23, 6 AM $ 0.0₇814
-0.65%
$ 8,136 $ 50,072
Jun 23, 5 AM $ 0.0₇814
+0.39%
$ 8,145 $ 51,141
Jun 23, 4 AM $ 0.0₇81
+0.21%
$ 8,100 $ 50,827
Jun 23, 3 AM $ 0.0₇816
-1.08%
$ 8,164 $ 49,391
Jun 23, 2 AM $ 0.0₇822
+0.02%
$ 8,217 $ 51,860
Jun 23, 1 AM $ 0.0₇822
-0.10%
$ 8,222 $ 50,997
Jun 23, 12 AM $ 0.0₇809
-1.26%
$ 8,091 $ 51,375
Jun 22, 11 PM $ 0.0₇814
-1.66%
$ 8,140 $ 50,899
Jun 22, 10 PM $ 0.0₇818
-0.38%
$ 8,178 $ 51,854
Jun 22, 9 PM $ 0.0₇815
-0.83%
$ 8,153 $ 52,730
Jun 22, 8 PM $ 0.0₇813
-0.11%
$ 8,135 $ 52,962
Jun 22, 7 PM $ 0.0₇828
+0.47%
$ 8,279 $ 52,474
Jun 22, 6 PM $ 0.0₇822
-0.41%
$ 8,217 $ 52,869
Jun 22, 5 PM $ 0.0₇82
-0.15%
$ 8,203 $ 52,759
Jun 22, 4 PM $ 0.0₇819
-0.23%
$ 8,186 $ 53,204
Jun 22, 3 PM $ 0.0₇81
-0.27%
$ 8,099 $ 52,658
Jun 22, 2 PM $ 0.0₇816
+0.46%
$ 8,160 $ 53,017
Jun 22, 1 PM $ 0.0₇824
+0.67%
$ 8,238 $ 53,534
Jun 22, 12 PM $ 0.0₇815
-0.11%
$ 8,152 $ 53,590
Jun 22, 11 AM $ 0.0₇813
-1.64%
$ 8,132 $ 52,882
Jun 22, 10 AM $ 0.0₇824
+1.38%
$ 8,244 $ 55,219
Jun 22, 9 AM $ 0.0₇813
-1.56%
$ 8,129 $ 54,583
Jun 22, 8 AM $ 0.0₇809
-2.27%
$ 8,087 $ 57,041
Jun 22, 7 AM $ 0.0₇822
+1.72%
$ 8,221 $ 56,749
Jun 22, 6 AM $ 0.0₇808
-0.48%
$ 8,082 $ 55,982
Jun 22, 5 AM $ 0.0₇828
+0.77%
$ 8,277 $ 55,268
Jun 22, 4 AM $ 0.0₇817
+0.09%
$ 8,173 $ 54,668
Jun 22, 3 AM $ 0.0₇821
+1.17%
$ 8,214 $ 53,515
Jun 22, 2 AM $ 0.0₇81
-2.11%
$ 8,102 $ 51,634
Jun 22, 1 AM $ 0.0₇825
+1.50%
$ 8,253 $ 52,557
Jun 22, 12 AM $ 0.0₇825
+1.15%
$ 8,246 $ 52,497
Jun 21, 11 PM $ 0.0₇82
+0.92%
$ 8,204 $ 53,429
Jun 21, 10 PM $ 0.0₇813
-0.72%
$ 8,127 $ 54,938
Jun 21, 9 PM $ 0.0₇817
+0.15%
$ 8,170 $ 54,297
Jun 21, 8 PM $ 0.0₇827
+1.10%
$ 8,269 $ 53,707
Jun 21, 7 PM $ 0.0₇824
+1.83%
$ 8,245 $ 55,189
Jun 21, 6 PM $ 0.0₇819
+0.59%
$ 8,189 $ 53,918
Jun 21, 5 PM $ 0.0₇825
+0.74%
$ 8,253 $ 53,764
Jun 21, 4 PM $ 0.0₇817
-1.17%
$ 8,167 $ 55,020
Jun 21, 3 PM $ 0.0₇811
-0.65%
$ 8,111 $ 55,371
Jun 21, 2 PM $ 0.0₇823
+0.50%
$ 8,230 $ 55,532
Jun 21, 1 PM $ 0.0₇827
+0.45%
$ 8,274 $ 54,908
Jun 21, 12 PM $ 0.0₇811
-1.93%
$ 8,109 $ 55,582