PACMAN KRC Historical Data

PACMAN Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0₇81
+1.10%
$ 8,104 $ 55,044
May 28, 2 AM $ 0.0₇817
+1.09%
$ 8,173 $ 55,796
May 28, 1 AM $ 0.0₇807
+0.19%
$ 8,067 $ 57,377
May 28, 12 AM $ 0.0₇805
-0.76%
$ 8,052 $ 56,088
May 27, 11 PM $ 0.0₇803
-0.53%
$ 8,035 $ 56,023
May 27, 10 PM $ 0.0₇815
-0.38%
$ 8,148 $ 55,866
May 27, 9 PM $ 0.0₇801
-1.99%
$ 8,009 $ 56,306
May 27, 8 PM $ 0.0₇817
+0.48%
$ 8,170 $ 57,518
May 27, 7 PM $ 0.0₇814
+1.09%
$ 8,145 $ 55,448
May 27, 6 PM $ 0.0₇81
-0.45%
$ 8,104 $ 54,440
May 27, 5 PM $ 0.0₇813
+1.42%
$ 8,134 $ 54,902
May 27, 4 PM $ 0.0₇817
+1.09%
$ 8,167 $ 54,446
May 27, 3 PM $ 0.0₇817
+2.06%
$ 8,167 $ 53,357
May 27, 2 PM $ 0.0₇803
-1.22%
$ 8,033 $ 52,545
May 27, 1 PM $ 0.0₇81
+1.05%
$ 8,099 $ 53,810
May 27, 12 PM $ 0.0₇804
-1.68%
$ 8,037 $ 52,939
May 27, 11 AM $ 0.0₇805
+0.15%
$ 8,055 $ 54,466
May 27, 10 AM $ 0.0₇817
+0.16%
$ 8,170 $ 55,157
May 27, 9 AM $ 0.0₇807
-0.85%
$ 8,075 $ 55,217
May 27, 8 AM $ 0.0₇805
-1.04%
$ 8,051 $ 55,857
May 27, 7 AM $ 0.0₇801
-1.60%
$ 8,015 $ 55,566
May 27, 6 AM $ 0.0₇811
+0.22%
$ 8,109 $ 56,122
May 27, 5 AM $ 0.0₇81
-0.06%
$ 8,097 $ 55,930
May 27, 4 AM $ 0.0₇81
-0.91%
$ 8,097 $ 56,984
May 27, 3 AM $ 0.0₇812
+0.82%
$ 8,122 $ 56,364
May 27, 2 AM $ 0.0₇804
-1.59%
$ 8,043 $ 56,553
May 27, 1 AM $ 0.0₇799
-2.12%
$ 7,992 $ 57,152
May 27, 12 AM $ 0.0₇805
+0.42%
$ 8,052 $ 56,841
May 26, 11 PM $ 0.0₇807
+0.22%
$ 8,068 $ 55,949
May 26, 10 PM $ 0.0₇803
-0.14%
$ 8,026 $ 56,309
May 26, 9 PM $ 0.0₇814
+0.12%
$ 8,141 $ 56,819
May 26, 8 PM $ 0.0₇808
+0.05%
$ 8,084 $ 57,254
May 26, 7 PM $ 0.0₇806
-0.32%
$ 8,064 $ 57,589
May 26, 6 PM $ 0.0₇814
+0.75%
$ 8,142 $ 57,762
May 26, 5 PM $ 0.0₇816
-0.07%
$ 8,160 $ 58,150
May 26, 4 PM $ 0.0₇809
+0.35%
$ 8,086 $ 59,533
May 26, 3 PM $ 0.0₇816
-0.23%
$ 8,156 $ 60,165
May 26, 2 PM $ 0.0₇8
+0.01%
$ 8,002 $ 61,428
May 26, 1 PM $ 0.0₇8
-2.09%
$ 8,001 $ 61,834
May 26, 12 PM $ 0.0₇804
-1.02%
$ 8,036 $ 62,808
May 26, 11 AM $ 0.0₇799
-1.10%
$ 7,991 $ 62,127
May 26, 10 AM $ 0.0₇803
-0.80%
$ 8,027 $ 60,581
May 26, 9 AM $ 0.0₇803
-0.66%
$ 8,035 $ 60,522
May 26, 8 AM $ 0.0₇815
+2.05%
$ 8,155 $ 59,189
May 26, 7 AM $ 0.0₇804
-1.75%
$ 8,042 $ 58,708
May 26, 6 AM $ 0.0₇81
-0.86%
$ 8,097 $ 59,255
May 26, 5 AM $ 0.0₇8
-3.79%
$ 7,997 $ 58,744
May 26, 4 AM $ 0.0₇818
+0.50%
$ 8,182 $ 59,095
May 26, 3 AM $ 0.0₇82
+0.18%
$ 8,198 $ 58,140
May 26, 2 AM $ 0.0₇826
+0.25%
$ 8,262 $ 57,625