PACMAN KRC Historical Data

PACMAN Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0₇815
+0.33%
$ 8,146 $ 53,340
May 30, 3 AM $ 0.0₇808
+0.86%
$ 8,083 $ 54,850
May 30, 2 AM $ 0.0₇816
+0.65%
$ 8,160 $ 54,476
May 30, 1 AM $ 0.0₇803
-1.29%
$ 8,034 $ 55,326
May 30, 12 AM $ 0.0₇812
-0.56%
$ 8,122 $ 55,614
May 29, 11 PM $ 0.0₇806
+0.65%
$ 8,062 $ 55,915
May 29, 10 PM $ 0.0₇806
+0.12%
$ 8,064 $ 54,729
May 29, 9 PM $ 0.0₇814
+0.41%
$ 8,136 $ 55,151
May 29, 8 PM $ 0.0₇806
-0.28%
$ 8,060 $ 54,413
May 29, 7 PM $ 0.0₇807
+0.37%
$ 8,069 $ 54,764
May 29, 6 PM $ 0.0₇818
+0.02%
$ 8,184 $ 54,303
May 29, 5 PM $ 0.0₇803
-0.40%
$ 8,034 $ 56,160
May 29, 4 PM $ 0.0₇809
+1.07%
$ 8,094 $ 55,208
May 29, 3 PM $ 0.0₇808
+0.37%
$ 8,085 $ 53,635
May 29, 2 PM $ 0.0₇812
-0.59%
$ 8,121 $ 53,152
May 29, 1 PM $ 0.0₇806
+0.10%
$ 8,057 $ 53,801
May 29, 12 PM $ 0.0₇81
+0.70%
$ 8,103 $ 52,678
May 29, 11 AM $ 0.0₇805
-1.71%
$ 8,047 $ 53,321
May 29, 10 AM $ 0.0₇808
-0.27%
$ 8,078 $ 55,031
May 29, 9 AM $ 0.0₇816
+0.85%
$ 8,158 $ 54,140
May 29, 8 AM $ 0.0₇807
-0.98%
$ 8,067 $ 53,594
May 29, 7 AM $ 0.0₇804
-1.52%
$ 8,036 $ 54,536
May 29, 6 AM $ 0.0₇804
+0.54%
$ 8,044 $ 55,863
May 29, 5 AM $ 0.0₇814
+0.82%
$ 8,140 $ 55,710
May 29, 4 AM $ 0.0₇81
+0.78%
$ 8,104 $ 56,953
May 29, 3 AM $ 0.0₇804
-1.52%
$ 8,041 $ 57,034
May 29, 2 AM $ 0.0₇808
-1.20%
$ 8,079 $ 56,481
May 29, 1 AM $ 0.0₇81
-0.17%
$ 8,096 $ 56,200
May 29, 12 AM $ 0.0₇805
-0.83%
$ 8,053 $ 56,114
May 28, 11 PM $ 0.0₇812
+1.01%
$ 8,120 $ 55,904
May 28, 10 PM $ 0.0₇804
-0.37%
$ 8,039 $ 54,924
May 28, 9 PM $ 0.0₇817
+2.19%
$ 8,174 $ 54,966
May 28, 8 PM $ 0.0₇814
+0.16%
$ 8,145 $ 53,887
May 28, 7 PM $ 0.0₇801
-0.31%
$ 8,009 $ 55,731
May 28, 6 PM $ 0.0₇814
-0.56%
$ 8,141 $ 55,762
May 28, 5 PM $ 0.0₇814
-0.37%
$ 8,141 $ 57,265
May 28, 4 PM $ 0.0₇815
+0.36%
$ 8,149 $ 56,267
May 28, 3 PM $ 0.0₇817
+1.57%
$ 8,167 $ 57,038
May 28, 2 PM $ 0.0₇809
+0.14%
$ 8,088 $ 56,948
May 28, 1 PM $ 0.0₇801
-1.21%
$ 8,010 $ 57,392
May 28, 12 PM $ 0.0₇81
-0.15%
$ 8,104 $ 58,433
May 28, 11 AM $ 0.0₇8
-1.21%
$ 8,005 $ 58,360
May 28, 10 AM $ 0.0₇81
+1.01%
$ 8,101 $ 57,277
May 28, 9 AM $ 0.0₇818
+1.74%
$ 8,181 $ 57,226
May 28, 8 AM $ 0.0₇815
+0.75%
$ 8,148 $ 57,701
May 28, 7 AM $ 0.0₇808
+1.11%
$ 8,082 $ 58,000
May 28, 6 AM $ 0.0₇811
+0.02%
$ 8,107 $ 56,501
May 28, 5 AM $ 0.0₇801
-0.26%
$ 8,014 $ 56,806
May 28, 4 AM $ 0.0₇803
+0.44%
$ 8,035 $ 54,752
May 28, 3 AM $ 0.0₇81
+1.10%
$ 8,104 $ 55,044