PACMAN KRC Historical Data

PACMAN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0₇813
+0.59%
$ 8,135 $ 51,996
Jun 1, 3 AM $ 0.0₇812
+1.54%
$ 8,120 $ 51,713
Jun 1, 2 AM $ 0.0₇811
+0.43%
$ 8,112 $ 50,795
Jun 1, 1 AM $ 0.0₇815
+1.43%
$ 8,152 $ 51,816
Jun 1, 12 AM $ 0.0₇811
-0.50%
$ 8,110 $ 52,250
May 31, 11 PM $ 0.0₇807
-0.38%
$ 8,067 $ 53,595
May 31, 10 PM $ 0.0₇813
+1.51%
$ 8,131 $ 53,887
May 31, 9 PM $ 0.0₇804
-1.27%
$ 8,036 $ 53,387
May 31, 8 PM $ 0.0₇814
-0.40%
$ 8,139 $ 54,822
May 31, 7 PM $ 0.0₇804
-1.55%
$ 8,043 $ 53,754
May 31, 6 PM $ 0.0₇8
-0.81%
$ 7,997 $ 55,147
May 31, 5 PM $ 0.0₇801
-1.10%
$ 8,006 $ 55,068
May 31, 4 PM $ 0.0₇807
+0.36%
$ 8,066 $ 54,976
May 31, 3 PM $ 0.0₇804
+0.65%
$ 8,043 $ 54,338
May 31, 2 PM $ 0.0₇801
-0.87%
$ 8,012 $ 54,117
May 31, 1 PM $ 0.0₇817
+1.77%
$ 8,170 $ 54,845
May 31, 12 PM $ 0.0₇807
-1.26%
$ 8,070 $ 54,460
May 31, 11 AM $ 0.0₇816
+1.86%
$ 8,158 $ 55,510
May 31, 10 AM $ 0.0₇802
-0.68%
$ 8,016 $ 53,414
May 31, 9 AM $ 0.0₇8
-1.97%
$ 7,999 $ 53,592
May 31, 8 AM $ 0.0₇815
+0.78%
$ 8,153 $ 55,336
May 31, 7 AM $ 0.0₇805
-0.21%
$ 8,047 $ 55,697
May 31, 6 AM $ 0.0₇811
-0.47%
$ 8,113 $ 54,650
May 31, 5 AM $ 0.0₇818
+0.57%
$ 8,177 $ 56,183
May 31, 4 AM $ 0.0₇812
+0.06%
$ 8,122 $ 55,880
May 31, 3 AM $ 0.0₇812
-0.61%
$ 8,117 $ 55,045
May 31, 2 AM $ 0.0₇816
+0.85%
$ 8,161 $ 54,566
May 31, 1 AM $ 0.0₇801
-1.77%
$ 8,014 $ 55,243
May 31, 12 AM $ 0.0₇803
-1.69%
$ 8,026 $ 56,031
May 30, 11 PM $ 0.0₇816
+0.26%
$ 8,164 $ 56,073
May 30, 10 PM $ 0.0₇809
+0.30%
$ 8,092 $ 55,433
May 30, 9 PM $ 0.0₇799
-0.22%
$ 7,995 $ 55,948
May 30, 8 PM $ 0.0₇805
-1.15%
$ 8,048 $ 55,300
May 30, 7 PM $ 0.0₇806
-0.69%
$ 8,057 $ 56,545
May 30, 6 PM $ 0.0₇809
+0.66%
$ 8,090 $ 56,129
May 30, 5 PM $ 0.0₇807
-0.93%
$ 8,070 $ 54,070
May 30, 4 PM $ 0.0₇816
+0.57%
$ 8,159 $ 55,933
May 30, 3 PM $ 0.0₇818
+2.03%
$ 8,179 $ 56,157
May 30, 2 PM $ 0.0₇813
+1.32%
$ 8,131 $ 55,287
May 30, 1 PM $ 0.0₇8
-2.08%
$ 8,003 $ 55,247
May 30, 12 PM $ 0.0₇818
+1.03%
$ 8,178 $ 56,300
May 30, 11 AM $ 0.0₇799
-0.99%
$ 7,995 $ 55,942
May 30, 10 AM $ 0.0₇806
-0.21%
$ 8,056 $ 56,217
May 30, 9 AM $ 0.0₇801
-0.30%
$ 8,015 $ 56,095
May 30, 8 AM $ 0.0₇814
+1.84%
$ 8,139 $ 55,481
May 30, 7 AM $ 0.0₇8
-1.14%
$ 8,000 $ 54,419
May 30, 6 AM $ 0.0₇817
+1.25%
$ 8,173 $ 54,603
May 30, 5 AM $ 0.0₇81
+0.57%
$ 8,096 $ 53,757
May 30, 4 AM $ 0.0₇815
+0.33%
$ 8,146 $ 53,340
May 30, 3 AM $ 0.0₇808
+0.86%
$ 8,083 $ 54,850