PACMAN KRC Historical Data

PACMAN Page 12
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0₇802
-1.67%
$ 8,020 $ 54,639
Jun 3, 5 AM $ 0.0₇803
+0.34%
$ 8,030 $ 52,637
Jun 3, 4 AM $ 0.0₇803
+0.26%
$ 8,027 $ 50,943
Jun 3, 3 AM $ 0.0₇805
-1.61%
$ 8,053 $ 50,290
Jun 3, 2 AM $ 0.0₇812
+1.18%
$ 8,120 $ 50,720
Jun 3, 1 AM $ 0.0₇812
+1.01%
$ 8,118 $ 50,467
Jun 3, 12 AM $ 0.0₇804
+0.02%
$ 8,044 $ 51,386
Jun 2, 11 PM $ 0.0₇815
+0.00%
$ 8,148 $ 51,195
Jun 2, 10 PM $ 0.0₇799
-1.00%
$ 7,994 $ 49,977
Jun 2, 9 PM $ 0.0₇818
+0.60%
$ 8,177 $ 49,135
Jun 2, 8 PM $ 0.0₇814
-0.07%
$ 8,140 $ 50,436
Jun 2, 7 PM $ 0.0₇801
+0.11%
$ 8,010 $ 50,208
Jun 2, 6 PM $ 0.0₇804
-0.07%
$ 8,043 $ 50,113
Jun 2, 5 PM $ 0.0₇814
+1.90%
$ 8,143 $ 50,193
Jun 2, 4 PM $ 0.0₇799
-0.67%
$ 7,991 $ 48,580
Jun 2, 3 PM $ 0.0₇811
+0.01%
$ 8,114 $ 48,145
Jun 2, 2 PM $ 0.0₇807
-0.37%
$ 8,069 $ 48,423
Jun 2, 1 PM $ 0.0₇816
+0.85%
$ 8,164 $ 47,877
Jun 2, 12 PM $ 0.0₇804
-0.92%
$ 8,041 $ 48,285
Jun 2, 11 AM $ 0.0₇814
+1.75%
$ 8,143 $ 48,307
Jun 2, 10 AM $ 0.0₇8
-0.40%
$ 8,003 $ 49,080
Jun 2, 9 AM $ 0.0₇808
-0.05%
$ 8,081 $ 50,234
Jun 2, 8 AM $ 0.0₇809
+1.29%
$ 8,095 $ 50,786
Jun 2, 7 AM $ 0.0₇813
+0.56%
$ 8,133 $ 51,006
Jun 2, 6 AM $ 0.0₇815
+2.04%
$ 8,154 $ 52,437
Jun 2, 5 AM $ 0.0₇799
-1.10%
$ 7,992 $ 51,690
Jun 2, 4 AM $ 0.0₇8
-0.24%
$ 7,996 $ 52,947
Jun 2, 3 AM $ 0.0₇808
-1.26%
$ 8,076 $ 53,241
Jun 2, 2 AM $ 0.0₇817
+0.23%
$ 8,169 $ 54,296
Jun 2, 1 AM $ 0.0₇8
-0.47%
$ 8,000 $ 54,266
Jun 2, 12 AM $ 0.0₇812
-0.26%
$ 8,119 $ 52,572
Jun 1, 11 PM $ 0.0₇802
-0.51%
$ 8,021 $ 52,148
Jun 1, 10 PM $ 0.0₇813
-0.49%
$ 8,131 $ 52,213
Jun 1, 9 PM $ 0.0₇81
+1.17%
$ 8,102 $ 53,514
Jun 1, 8 PM $ 0.0₇807
+0.59%
$ 8,073 $ 51,911
Jun 1, 7 PM $ 0.0₇799
-1.14%
$ 7,995 $ 51,809
Jun 1, 6 PM $ 0.0₇81
-0.93%
$ 8,102 $ 51,636
Jun 1, 5 PM $ 0.0₇815
-0.35%
$ 8,152 $ 52,795
Jun 1, 4 PM $ 0.0₇8
-0.57%
$ 8,001 $ 53,473
Jun 1, 3 PM $ 0.0₇817
+1.18%
$ 8,166 $ 54,725
Jun 1, 2 PM $ 0.0₇804
-1.34%
$ 8,043 $ 54,782
Jun 1, 1 PM $ 0.0₇806
+0.11%
$ 8,059 $ 54,602
Jun 1, 12 PM $ 0.0₇806
-0.85%
$ 8,065 $ 53,812
Jun 1, 11 AM $ 0.0₇81
-0.07%
$ 8,103 $ 54,427
Jun 1, 10 AM $ 0.0₇8
-0.15%
$ 8,002 $ 53,825
Jun 1, 9 AM $ 0.0₇804
-0.24%
$ 8,038 $ 52,079
Jun 1, 8 AM $ 0.0₇819
+1.87%
$ 8,188 $ 52,183
Jun 1, 7 AM $ 0.0₇808
-1.31%
$ 8,077 $ 51,776
Jun 1, 6 AM $ 0.0₇808
-0.04%
$ 8,076 $ 52,683
Jun 1, 5 AM $ 0.0₇814
+0.74%
$ 8,145 $ 52,132