PACMAN KRC Historical Data

PACMAN Page 11
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0₇813
-1.06%
$ 8,133 $ 53,679
Jun 5, 6 AM $ 0.0₇827
+2.12%
$ 8,275 $ 54,560
Jun 5, 5 AM $ 0.0₇826
+0.77%
$ 8,259 $ 54,340
Jun 5, 4 AM $ 0.0₇812
-1.59%
$ 8,124 $ 54,404
Jun 5, 3 AM $ 0.0₇822
+1.29%
$ 8,224 $ 55,755
Jun 5, 2 AM $ 0.0₇81
-0.38%
$ 8,101 $ 55,030
Jun 5, 1 AM $ 0.0₇811
-0.49%
$ 8,115 $ 56,433
Jun 5, 12 AM $ 0.0₇821
-0.09%
$ 8,206 $ 55,095
Jun 4, 11 PM $ 0.0₇824
+0.98%
$ 8,241 $ 54,584
Jun 4, 10 PM $ 0.0₇827
+2.28%
$ 8,270 $ 54,945
Jun 4, 9 PM $ 0.0₇81
-1.93%
$ 8,097 $ 54,053
Jun 4, 8 PM $ 0.0₇821
+0.56%
$ 8,208 $ 54,874
Jun 4, 7 PM $ 0.0₇821
+0.90%
$ 8,209 $ 54,033
Jun 4, 6 PM $ 0.0₇815
+0.72%
$ 8,147 $ 53,612
Jun 4, 5 PM $ 0.0₇82
+0.06%
$ 8,203 $ 54,573
Jun 4, 4 PM $ 0.0₇823
+0.16%
$ 8,232 $ 55,896
Jun 4, 3 PM $ 0.0₇813
+0.92%
$ 8,128 $ 55,861
Jun 4, 2 PM $ 0.0₇805
-1.13%
$ 8,054 $ 55,071
Jun 4, 1 PM $ 0.0₇815
-0.02%
$ 8,146 $ 57,430
Jun 4, 12 PM $ 0.0₇813
+1.22%
$ 8,127 $ 56,466
Jun 4, 11 AM $ 0.0₇802
-1.92%
$ 8,021 $ 55,034
Jun 4, 10 AM $ 0.0₇809
-0.72%
$ 8,090 $ 56,446
Jun 4, 9 AM $ 0.0₇813
+0.64%
$ 8,135 $ 56,174
Jun 4, 8 AM $ 0.0₇8
-1.50%
$ 8,002 $ 54,141
Jun 4, 7 AM $ 0.0₇801
-2.04%
$ 8,007 $ 54,913
Jun 4, 6 AM $ 0.0₇813
+1.76%
$ 8,134 $ 55,433
Jun 4, 5 AM $ 0.0₇8
-0.81%
$ 8,004 $ 55,418
Jun 4, 4 AM $ 0.0₇804
+0.07%
$ 8,040 $ 56,120
Jun 4, 3 AM $ 0.0₇809
+0.22%
$ 8,095 $ 54,983
Jun 4, 2 AM $ 0.0₇801
-1.06%
$ 8,015 $ 55,687
Jun 4, 1 AM $ 0.0₇817
+1.86%
$ 8,171 $ 55,064
Jun 4, 12 AM $ 0.0₇801
-1.84%
$ 8,008 $ 54,256
Jun 3, 11 PM $ 0.0₇807
-1.13%
$ 8,074 $ 55,168
Jun 3, 10 PM $ 0.0₇813
-0.27%
$ 8,129 $ 56,072
Jun 3, 9 PM $ 0.0₇813
+1.32%
$ 8,129 $ 56,229
Jun 3, 8 PM $ 0.0₇817
-0.01%
$ 8,173 $ 55,680
Jun 3, 7 PM $ 0.0₇819
+0.50%
$ 8,186 $ 57,103
Jun 3, 6 PM $ 0.0₇799
-0.05%
$ 7,992 $ 56,777
Jun 3, 5 PM $ 0.0₇799
-1.94%
$ 7,995 $ 55,678
Jun 3, 4 PM $ 0.0₇816
+1.13%
$ 8,165 $ 55,748
Jun 3, 3 PM $ 0.0₇816
+1.18%
$ 8,158 $ 55,664
Jun 3, 2 PM $ 0.0₇799
-1.32%
$ 7,990 $ 55,396
Jun 3, 1 PM $ 0.0₇801
-1.03%
$ 8,006 $ 55,314
Jun 3, 12 PM $ 0.0₇819
+1.27%
$ 8,186 $ 55,432
Jun 3, 11 AM $ 0.0₇811
+0.20%
$ 8,115 $ 55,669
Jun 3, 10 AM $ 0.0₇811
+0.98%
$ 8,113 $ 55,512
Jun 3, 9 AM $ 0.0₇812
-0.61%
$ 8,124 $ 54,101
Jun 3, 8 AM $ 0.0₇808
+0.55%
$ 8,084 $ 55,087
Jun 3, 7 AM $ 0.0₇804
-1.59%
$ 8,041 $ 53,716
Jun 3, 6 AM $ 0.0₇802
-1.67%
$ 8,020 $ 54,639