PACMAN KRC Historical Data

PACMAN Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0₆172
-0.34%
$ 17,198 $ 56,692
Dec 5, 8 AM $ 0.0₆174
+0.74%
$ 17,417 $ 56,555
Dec 5, 7 AM $ 0.0₆174
-0.52%
$ 17,384 $ 57,527
Dec 5, 6 AM $ 0.0₆172
-0.39%
$ 17,201 $ 58,427
Dec 5, 5 AM $ 0.0₆174
+0.19%
$ 17,427 $ 56,914
Dec 5, 4 AM $ 0.0₆174
+0.02%
$ 17,353 $ 57,206
Dec 5, 3 AM $ 0.0₆172
-0.79%
$ 17,249 $ 56,541
Dec 5, 2 AM $ 0.0₆173
-0.38%
$ 17,304 $ 57,178
Dec 5, 1 AM $ 0.0₆173
-0.96%
$ 17,306 $ 56,215
Dec 5, 12 AM $ 0.0₆174
+0.78%
$ 17,368 $ 57,797
Dec 4, 11 PM $ 0.0₆173
-0.82%
$ 17,244 $ 56,612
Dec 4, 10 PM $ 0.0₆173
+0.38%
$ 17,339 $ 58,669
Dec 4, 9 PM $ 0.0₆174
-0.06%
$ 17,383 $ 57,785
Dec 4, 8 PM $ 0.0₆173
+0.81%
$ 17,342 $ 58,785
Dec 4, 7 PM $ 0.0₆174
+1.37%
$ 17,438 $ 58,840
Dec 4, 6 PM $ 0.0₆173
-0.80%
$ 17,321 $ 58,986
Dec 4, 5 PM $ 0.0₆173
-0.83%
$ 17,307 $ 61,096
Dec 4, 4 PM $ 0.0₆174
+0.75%
$ 17,447 $ 61,000
Dec 4, 3 PM $ 0.0₆173
+0.55%
$ 17,293 $ 59,449
Dec 4, 2 PM $ 0.0₆173
+0.34%
$ 17,257 $ 59,927
Dec 4, 1 PM $ 0.0₆174
+0.56%
$ 17,429 $ 58,183
Dec 4, 12 PM $ 0.0₆174
-0.10%
$ 17,390 $ 58,992
Dec 4, 11 AM $ 0.0₆172
-1.15%
$ 17,232 $ 59,011
Dec 4, 10 AM $ 0.0₆172
-0.60%
$ 17,237 $ 58,367
Dec 4, 9 AM $ 0.0₆172
-0.87%
$ 17,216 $ 58,148
Dec 4, 8 AM $ 0.0₆174
+0.60%
$ 17,367 $ 57,947
Dec 4, 7 AM $ 0.0₆174
+1.17%
$ 17,445 $ 57,696
Dec 4, 6 AM $ 0.0₆172
-0.83%
$ 17,202 $ 57,098
Dec 4, 5 AM $ 0.0₆174
+0.58%
$ 17,431 $ 58,948
Dec 4, 4 AM $ 0.0₆174
+0.65%
$ 17,439 $ 60,633
Dec 4, 3 AM $ 0.0₆172
-0.53%
$ 17,228 $ 60,558
Dec 4, 2 AM $ 0.0₆174
-0.38%
$ 17,379 $ 60,004
Dec 4, 1 AM $ 0.0₆172
-0.36%
$ 17,215 $ 60,473
Dec 4, 12 AM $ 0.0₆174
+0.69%
$ 17,444 $ 59,798
Dec 3, 11 PM $ 0.0₆175
+0.66%
$ 17,467 $ 60,303
Dec 3, 10 PM $ 0.0₆172
-0.46%
$ 17,226 $ 59,085
Dec 3, 9 PM $ 0.0₆173
-0.68%
$ 17,329 $ 59,133
Dec 3, 8 PM $ 0.0₆174
-0.04%
$ 17,409 $ 59,073
Dec 3, 7 PM $ 0.0₆173
+2.45%
$ 17,342 $ 56,996
Dec 3, 6 PM $ 0.0₆17
+1.16%
$ 17,039 $ 55,686
Dec 3, 5 PM $ 0.0₆17
+0.00%
$ 17,007 $ 54,800
Dec 3, 4 PM $ 0.0₆17
+0.56%
$ 17,027 $ 56,174
Dec 3, 3 PM $ 0.0₆17
+1.03%
$ 17,040 $ 55,194
Dec 3, 2 PM $ 0.0₆169
-1.33%
$ 17,075 $ 54,102
Dec 3, 1 PM $ 0.0₆169
-1.27%
$ 17,048 $ 55,139
Dec 3, 12 PM $ 0.0₆169
-0.18%
$ 16,914 $ 55,162
Dec 3, 11 AM $ 0.0₆17
-0.02%
$ 17,047 $ 55,037
Dec 3, 10 AM $ 0.0₆17
-0.02%
$ 17,010 $ 56,347
Dec 3, 9 AM $ 0.0₆169
-0.14%
$ 16,939 $ 55,452
Dec 3, 8 AM $ 0.0₆17
+0.45%
$ 17,045 $ 55,570