PACMAN KRC Historical Data

PACMAN Page 10
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0₇811
-0.76%
$ 8,113 $ 58,214
Jun 7, 6 AM $ 0.0₇826
+2.10%
$ 8,260 $ 57,262
Jun 7, 5 AM $ 0.0₇813
+0.31%
$ 8,128 $ 56,633
Jun 7, 4 AM $ 0.0₇825
-0.06%
$ 8,253 $ 54,379
Jun 7, 3 AM $ 0.0₇82
+0.23%
$ 8,203 $ 54,914
Jun 7, 2 AM $ 0.0₇812
+0.30%
$ 8,116 $ 53,883
Jun 7, 1 AM $ 0.0₇809
-1.34%
$ 8,087 $ 53,565
Jun 7, 12 AM $ 0.0₇827
+2.30%
$ 8,273 $ 54,807
Jun 6, 11 PM $ 0.0₇813
-0.74%
$ 8,134 $ 55,748
Jun 6, 10 PM $ 0.0₇814
-0.79%
$ 8,145 $ 55,617
Jun 6, 9 PM $ 0.0₇823
+1.19%
$ 8,226 $ 55,320
Jun 6, 8 PM $ 0.0₇811
-1.83%
$ 8,108 $ 54,056
Jun 6, 7 PM $ 0.0₇815
+0.60%
$ 8,151 $ 55,121
Jun 6, 6 PM $ 0.0₇826
+0.92%
$ 8,265 $ 53,313
Jun 6, 5 PM $ 0.0₇819
+0.22%
$ 8,190 $ 53,728
Jun 6, 4 PM $ 0.0₇811
-1.73%
$ 8,113 $ 54,338
Jun 6, 3 PM $ 0.0₇824
-0.24%
$ 8,242 $ 54,211
Jun 6, 2 PM $ 0.0₇81
-0.09%
$ 8,100 $ 53,371
Jun 6, 1 PM $ 0.0₇816
+0.47%
$ 8,164 $ 52,160
Jun 6, 12 PM $ 0.0₇823
+1.47%
$ 8,232 $ 52,494
Jun 6, 11 AM $ 0.0₇808
-2.10%
$ 8,081 $ 51,494
Jun 6, 10 AM $ 0.0₇823
-0.11%
$ 8,235 $ 53,269
Jun 6, 9 AM $ 0.0₇808
-2.26%
$ 8,080 $ 52,567
Jun 6, 8 AM $ 0.0₇821
+1.31%
$ 8,214 $ 53,141
Jun 6, 7 AM $ 0.0₇813
-0.96%
$ 8,134 $ 50,530
Jun 6, 6 AM $ 0.0₇818
-0.69%
$ 8,177 $ 51,559
Jun 6, 5 AM $ 0.0₇818
+0.83%
$ 8,182 $ 52,281
Jun 6, 4 AM $ 0.0₇823
+0.62%
$ 8,232 $ 52,123
Jun 6, 3 AM $ 0.0₇822
+1.06%
$ 8,216 $ 52,314
Jun 6, 2 AM $ 0.0₇813
-1.22%
$ 8,130 $ 52,058
Jun 6, 1 AM $ 0.0₇823
+0.67%
$ 8,230 $ 51,870
Jun 6, 12 AM $ 0.0₇816
+0.54%
$ 8,159 $ 52,665
Jun 5, 11 PM $ 0.0₇815
-1.33%
$ 8,152 $ 53,026
Jun 5, 10 PM $ 0.0₇824
-0.01%
$ 8,243 $ 52,357
Jun 5, 9 PM $ 0.0₇826
+0.92%
$ 8,261 $ 51,617
Jun 5, 8 PM $ 0.0₇811
-0.99%
$ 8,106 $ 51,648
Jun 5, 7 PM $ 0.0₇817
-1.03%
$ 8,172 $ 51,192
Jun 5, 6 PM $ 0.0₇813
+0.56%
$ 8,133 $ 52,516
Jun 5, 5 PM $ 0.0₇827
+2.07%
$ 8,269 $ 50,931
Jun 5, 4 PM $ 0.0₇81
-0.63%
$ 8,101 $ 49,950
Jun 5, 3 PM $ 0.0₇826
+1.42%
$ 8,259 $ 51,165
Jun 5, 2 PM $ 0.0₇823
+0.00%
$ 8,229 $ 52,695
Jun 5, 1 PM $ 0.0₇823
-0.16%
$ 8,229 $ 52,576
Jun 5, 12 PM $ 0.0₇811
-0.12%
$ 8,111 $ 53,301
Jun 5, 11 AM $ 0.0₇815
+0.34%
$ 8,151 $ 53,296
Jun 5, 10 AM $ 0.0₇825
+1.78%
$ 8,249 $ 52,341
Jun 5, 9 AM $ 0.0₇816
-0.52%
$ 8,163 $ 52,762
Jun 5, 8 AM $ 0.0₇813
-1.06%
$ 8,131 $ 54,603
Jun 5, 7 AM $ 0.0₇813
-1.06%
$ 8,133 $ 53,679
Jun 5, 6 AM $ 0.0₇827
+2.12%
$ 8,275 $ 54,560