PACMAN KRC Historical Data

PACMAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0₆142
+0.45%
$ 14,205 $ 139,925
Mar 29, 2025 $ 0.0₆143
-4.32%
$ 14,251 $ 144,498
Mar 28, 2025 $ 0.0₆149
-2.61%
$ 14,886 $ 143,465
Mar 27, 2025 $ 0.0₆153
-3.52%
$ 15,254 $ 136,583
Mar 26, 2025 $ 0.0₆159
-3.38%
$ 15,872 $ 146,602
Mar 25, 2025 $ 0.0₆165
+2.72%
$ 16,477 $ 137,195
Mar 24, 2025 $ 0.0₆162
+0.78%
$ 16,204 $ 150,591
Mar 23, 2025 $ 0.0₆163
+10.06%
$ 16,260 $ 153,760
Mar 22, 2025 $ 0.0₆146
-8.29%
$ 14,596 $ 131,911
Mar 21, 2025 $ 0.0₆158
-1.71%
$ 15,825 $ 141,864
Mar 20, 2025 $ 0.0₆159
-0.65%
$ 15,926 $ 140,585
Mar 19, 2025 $ 0.0₆157
-2.62%
$ 15,736 $ 142,394
Mar 18, 2025 $ 0.0₆162
+7.66%
$ 16,157 $ 153,941
Download