PACMAN KRC Historical Data

PACMAN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₇827
+0.00%
$ 8,143 $ 53,904
Today, at 1 PM $ 0.0₇823
-0.10%
$ 8,233 $ 53,329
Today, at 12 PM $ 0.0₇824
+1.41%
$ 8,245 $ 53,988
Today, at 11 AM $ 0.0₇822
+1.38%
$ 8,221 $ 52,877
Today, at 10 AM $ 0.0₇818
-0.15%
$ 8,182 $ 54,388
Today, at 9 AM $ 0.0₇826
+0.36%
$ 8,257 $ 54,926
Today, at 8 AM $ 0.0₇808
-0.60%
$ 8,084 $ 55,168
Today, at 7 AM $ 0.0₇813
-0.94%
$ 8,135 $ 55,035
Today, at 6 AM $ 0.0₇815
+0.38%
$ 8,151 $ 56,910
Today, at 5 AM $ 0.0₇809
-1.00%
$ 8,094 $ 55,878
Today, at 4 AM $ 0.0₇81
-1.63%
$ 8,103 $ 55,829
Today, at 3 AM $ 0.0₇812
+0.47%
$ 8,120 $ 55,428
Today, at 2 AM $ 0.0₇815
-0.35%
$ 8,152 $ 54,339
Today, at 1 AM $ 0.0₇827
+0.68%
$ 8,267 $ 54,175
Today, at 12 AM $ 0.0₇812
+0.37%
$ 8,118 $ 54,781
Yesterday, at 11 PM $ 0.0₇808
-0.48%
$ 8,085 $ 52,935
Yesterday, at 10 PM $ 0.0₇824
+0.71%
$ 8,243 $ 52,744
Yesterday, at 9 PM $ 0.0₇811
+0.19%
$ 8,115 $ 53,331
Yesterday, at 8 PM $ 0.0₇826
+0.02%
$ 8,257 $ 53,172
Yesterday, at 7 PM $ 0.0₇818
-0.46%
$ 8,183 $ 54,902
Yesterday, at 6 PM $ 0.0₇811
-1.18%
$ 8,111 $ 53,434
Yesterday, at 5 PM $ 0.0₇812
-0.60%
$ 8,118 $ 52,498
Yesterday, at 4 PM $ 0.0₇815
-1.22%
$ 8,155 $ 52,517
Yesterday, at 3 PM $ 0.0₇82
+1.46%
$ 8,199 $ 52,699
Yesterday, at 2 PM $ 0.0₇823
-0.40%
$ 8,235 $ 50,643
Yesterday, at 1 PM $ 0.0₇827
+0.82%
$ 8,274 $ 52,616
Yesterday, at 12 PM $ 0.0₇81
-0.98%
$ 8,098 $ 51,681
Yesterday, at 11 AM $ 0.0₇81
+0.25%
$ 8,105 $ 51,161
Yesterday, at 10 AM $ 0.0₇819
-0.39%
$ 8,188 $ 49,736
Yesterday, at 9 AM $ 0.0₇821
+0.59%
$ 8,210 $ 51,575
Yesterday, at 8 AM $ 0.0₇81
-0.21%
$ 8,103 $ 51,485
Yesterday, at 7 AM $ 0.0₇825
+1.30%
$ 8,247 $ 50,131
Yesterday, at 6 AM $ 0.0₇814
-0.46%
$ 8,145 $ 48,168
Yesterday, at 5 AM $ 0.0₇813
+0.07%
$ 8,126 $ 48,559
Yesterday, at 4 AM $ 0.0₇809
-0.25%
$ 8,134 $ 49,258
Yesterday, at 3 AM $ 0.0₇815
-1.39%
$ 8,150 $ 50,261
Yesterday, at 2 AM $ 0.0₇812
-1.00%
$ 8,117 $ 51,355
Yesterday, at 1 AM $ 0.0₇825
+0.43%
$ 8,254 $ 51,436
Yesterday, at 12 AM $ 0.0₇82
-0.61%
$ 8,197 $ 51,974
Jun 23, 11 PM $ 0.0₇822
+1.41%
$ 8,224 $ 52,202
Jun 23, 10 PM $ 0.0₇819
+0.54%
$ 8,189 $ 50,640
Jun 23, 9 PM $ 0.0₇816
-1.33%
$ 8,156 $ 51,879
Jun 23, 8 PM $ 0.0₇809
-2.25%
$ 8,092 $ 51,029
Jun 23, 7 PM $ 0.0₇821
+0.48%
$ 8,215 $ 51,256
Jun 23, 6 PM $ 0.0₇814
-1.35%
$ 8,138 $ 51,509
Jun 23, 5 PM $ 0.0₇825
+0.71%
$ 8,249 $ 51,464
Jun 23, 4 PM $ 0.0₇822
+0.04%
$ 8,219 $ 50,976
Jun 23, 3 PM $ 0.0₇809
-0.50%
$ 8,088 $ 51,744
Jun 23, 2 PM $ 0.0₇817
+0.91%
$ 8,174 $ 51,573
Jun 23, 1 PM $ 0.0₇809
-0.05%
$ 8,088 $ 50,118
Download