PACMAN KRC Historical Data

PACMAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇825
+0.00%
$ 8,249 $ 53,538
Yesterday $ 0.0₇808
-1.96%
$ 8,085 $ 52,935
Jun 23, 2026 $ 0.0₇822
+0.37%
$ 8,224 $ 52,202
Jun 22, 2026 $ 0.0₇814
-0.15%
$ 8,140 $ 50,899
Jun 21, 2026 $ 0.0₇82
+1.32%
$ 8,204 $ 53,429
Jun 20, 2026 $ 0.0₇82
+0.42%
$ 8,200 $ 53,921
Jun 19, 2026 $ 0.0₇827
+1.29%
$ 8,269 $ 54,101
Jun 18, 2026 $ 0.0₇826
+0.15%
$ 8,256 $ 56,716
Jun 17, 2026 $ 0.0₇816
-1.31%
$ 8,164 $ 52,291
Jun 16, 2026 $ 0.0₇827
+0.50%
$ 8,272 $ 54,195
Jun 15, 2026 $ 0.0₇813
-1.35%
$ 8,127 $ 51,649
Jun 14, 2026 $ 0.0₇812
+0.19%
$ 8,118 $ 52,587
Jun 13, 2026 $ 0.0₇822
+1.66%
$ 8,216 $ 54,615
Jun 12, 2026 $ 0.0₇815
+0.80%
$ 8,149 $ 53,201
Jun 11, 2026 $ 0.0₇815
-0.67%
$ 8,148 $ 53,783
Jun 10, 2026 $ 0.0₇817
-0.62%
$ 8,174 $ 55,593
Jun 9, 2026 $ 0.0₇817
-0.27%
$ 8,167 $ 51,952
Jun 8, 2026 $ 0.0₇825
+1.78%
$ 8,252 $ 53,042
Jun 7, 2026 $ 0.0₇811
+0.32%
$ 8,113 $ 58,274
Jun 6, 2026 $ 0.0₇813
+0.23%
$ 8,134 $ 55,748
Jun 5, 2026 $ 0.0₇815
-0.74%
$ 8,152 $ 53,026
Jun 4, 2026 $ 0.0₇824
+1.02%
$ 8,241 $ 54,584
Jun 3, 2026 $ 0.0₇807
+0.40%
$ 8,074 $ 55,168
Jun 2, 2026 $ 0.0₇815
+0.10%
$ 8,148 $ 51,195
Jun 1, 2026 $ 0.0₇802
-1.59%
$ 8,021 $ 52,148
May 31, 2026 $ 0.0₇807
-1.19%
$ 8,067 $ 53,595
May 30, 2026 $ 0.0₇816
-0.05%
$ 8,164 $ 56,073
May 29, 2026 $ 0.0₇806
-0.71%
$ 8,062 $ 55,915
May 28, 2026 $ 0.0₇812
+0.07%
$ 8,120 $ 55,904
May 27, 2026 $ 0.0₇803
+0.21%
$ 8,035 $ 56,023
May 26, 2026 $ 0.0₇807
-1.54%
$ 8,068 $ 55,949
May 25, 2026 $ 0.0₇816
-1.33%
$ 8,160 $ 56,684
May 24, 2026 $ 0.0₇829
-4.26%
$ 8,294 $ 46,011
May 23, 2026 $ 0.0₇865
+0.15%
$ 8,649 $ 52,274
May 22, 2026 $ 0.0₇872
-7.07%
$ 8,721 $ 52,129
May 21, 2026 $ 0.0₇929
-0.39%
$ 9,293 $ 48,993
May 20, 2026 $ 0.0₇944
-12.39%
$ 9,444 $ 49,151
May 19, 2026 $ 0.0₆108
-0.98%
$ 10,771 $ 52,097
May 18, 2026 $ 0.0₆108
-4.88%
$ 10,845 $ 53,431
May 17, 2026 $ 0.0₆114
+0.44%
$ 11,401 $ 50,829
May 16, 2026 $ 0.0₆114
-0.34%
$ 11,433 $ 54,553
May 15, 2026 $ 0.0₆114
-0.80%
$ 11,353 $ 54,125
May 14, 2026 $ 0.0₆115
+1.60%
$ 11,538 $ 57,489
May 13, 2026 $ 0.0₆114
+0.70%
$ 11,433 $ 54,318
May 12, 2026 $ 0.0₆115
-0.10%
$ 11,451 $ 53,176
May 11, 2026 $ 0.0₆115
+1.30%
$ 11,457 $ 54,230
May 10, 2026 $ 0.0₆115
-0.49%
$ 11,462 $ 55,612
May 9, 2026 $ 0.0₆113
-0.52%
$ 11,326 $ 57,171
May 8, 2026 $ 0.0₆114
-1.14%
$ 11,402 $ 54,287
May 7, 2026 $ 0.0₆115
+0.97%
$ 11,459 $ 53,154
Download