Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₈212
+8.02%
$888,748 $4,032
Sep 7 $0.0₈203
-4.16%
$822,780 $8,720
Aug 31 $0.0₈212
+7.28%
$890,670 $21,636
Aug 24 $0.0₈198
+0.75%
$830,256 $22,908
Aug 17 $0.0₈196
+12.14%
$824,095 $22,042
Aug 10 $0.0₈174
-2.19%
$732,355 $20,268
Aug 3 $0.0₈178
+3.99%
$748,502 $21,289
Jul 27 $0.0₈171
+3.82%
$719,760 $26,356
Jul 20 $0.0₈165
-2.27%
$693,307 $25,464
Jul 13 $0.0₈169
-5.40%
$709,390 $59,536
Jul 6 $0.0₈179
-2.63%
$749,851 $98,466
Jun 29 $0.0₈183
+3.93%
$770,077 $9,230
Jun 22 $0.0₈174
-3.82%
$740,924 $8,910
Jun 15 $0.0₈187
-2.84%
$759,128 $21,106
Jun 8 $0.0₈189
-8.84%
$807,498 $187,818
Jun 1 $0.0₈19
-48.72%
$886,196 $163,459
May 25 $0.0₈405
+72.06%
$1.55 million $113,370
May 18 $0.0₈246
-6.82%
$988,749 $255,062
May 11 $0.0₈229
-22.23%
$1.1 million $77,918
May 4 $0.0₈291
+4.94%
$1.23 million $69,009
Apr 27 $0.0₈283
-12.05%
$1.16 million $12,998
Apr 20 $0.0₈33
+65.26%
$1.31 million $552,516
Apr 13 $0.0₈201
-15.21%
$835,506 $1.05 million
Apr 6 $0.0₈239
+14.01%
$1 million $374,269
Mar 30 $0.0₈197
-14.31%
$855,270 $1.5 million
Mar 23 $0.0₈237
+10.08%
$969,060 $1.42 million
Mar 16 $0.0₈216
-63.72%
$905,717 $2.6 million
Mar 9 $0.0₈594
-42.53%
$2.5 million $4.64 million
Mar 2 $0.0₇103
-5.65%
$4.34 million $1.84 million
Feb 23 $0.0₇109
-3.38%
$4.57 million $1.91 million
Feb 16 $0.0₇136
+9.94%
$4.73 million $1.24 million
Feb 9 $0.0₇129
+8.57%
$5.2 million $1.26 million
Feb 2 $0.0₇128
-0.07%
$4.93 million $1.64 million
Jan 26 $0.0₇114
-14.38%
$5.37 million $1.92 million
Jan 19 $0.0₇141
-11.11%
$5.58 million $2.09 million
Jan 12 $0.0₇162
-36.75%
$6.68 million $5.15 million
Jan 5 $0.0₇246
+44.14%
$10.78 million $2.81 million
Dec 29 $0.0₇165
+9.51%
$7.18 million $1.95 million
Dec 22 $0.0₇149
+1.42%
$6.33 million $1.95 million
Dec 15 $0.0₇15
-7.39%
$6.16 million $2.07 million
Dec 8 $0.0₇168
-1.88%
$6.79 million $1.78 million
Dec 1 $0.0₇177
-2.50%
$7.22 million $1.8 million
Nov 24 $0.0₇178
-1.12%
$7.64 million $1.73 million
Nov 17 $0.0₇183
-14.15%
$7.56 million $1.93 million
Nov 10 $0.0₇213
-17.69%
$8.94 million $2.26 million
Nov 3 $0.0₇259
+4.00%
$10.88 million $2.37 million
Oct 27 $0.0₇251
-5.24%
$10.44 million $2.04 million
Oct 20 $0.0₇257
+1.54%
$11.14 million $2.08 million
Oct 13 $0.0₇252
-7.15%
$10.63 million $4.57 million
Oct 6 $0.0₇245
-23.58%
$11.39 million $3.32 million
Download