Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

why Historical Data

WHY Page 99
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 1 AM $0.0₇103
+1.84%
$4.31 million $370,659
Mar 9, 12 AM $0.0₇101
-2.57%
$4.23 million $316,915
Mar 8, 11 PM $0.0₇103
+1.91%
$4.34 million $150,338
Mar 8, 10 PM $0.0₇101
-0.50%
$4.26 million $369,589
Mar 8, 9 PM $0.0₇102
+0.66%
$4.28 million $369,950
Mar 8, 8 PM $0.0₇101
+0.02%
$4.26 million $369,283
Mar 8, 7 PM $0.0₇101
+1.00%
$4.25 million $371,069
Mar 8, 6 PM $0.0₇1
-1.67%
$4.21 million $370,779
Mar 8, 5 PM $0.0₇102
+0.04%
$4.28 million $316,751
Mar 8, 4 PM $0.0₇102
-0.23%
$4.28 million $316,619
Mar 8, 3 PM $0.0₇102
-0.86%
$4.29 million $317,958
Mar 8, 2 PM $0.0₇103
+0.13%
$4.33 million $370,681
Mar 8, 1 PM $0.0₇103
+0.13%
$4.32 million $370,041
Mar 8, 12 PM $0.0₇103
+0.03%
$4.32 million $368,676
Mar 8, 11 AM $0.0₇103
+0.48%
$4.32 million $368,714
Mar 8, 10 AM $0.0₇102
+0.26%
$4.3 million $317,597
Mar 8, 9 AM $0.0₇102
+0.00%
$4.28 million $321,590
Mar 8, 8 AM $0.0₇102
-0.57%
$4.28 million $320,622
Mar 8, 7 AM $0.0₇103
+0.55%
$4.31 million $321,931
Mar 8, 6 AM $0.0₇102
+0.49%
$4.29 million $322,094
Mar 8, 5 AM $0.0₇102
+0.27%
$4.26 million $320,965
Mar 8, 4 AM $0.0₇101
-0.64%
$4.25 million $319,550
Mar 8, 3 AM $0.0₇102
-0.39%
$4.28 million $318,433
Mar 8, 2 AM $0.0₇102
-0.55%
$4.3 million $317,501
Mar 8, 1 AM $0.0₇103
+0.09%
$4.32 million $316,303
Mar 8, 12 AM $0.0₇103
+0.04%
$4.32 million $316,737
Mar 7, 11 PM $0.0₇103
-0.36%
$4.31 million $316,309
Mar 7, 10 PM $0.0₇103
+0.38%
$4.33 million $316,852
Mar 7, 9 PM $0.0₇103
+0.17%
$4.31 million $315,250
Mar 7, 8 PM $0.0₇102
-0.47%
$4.3 million $314,842
Mar 7, 7 PM $0.0₇103
-0.29%
$4.32 million $313,184
Mar 7, 6 PM $0.0₇103
-0.55%
$4.34 million $313,268
Mar 7, 5 PM $0.0₇104
-0.01%
$4.36 million $313,560
Mar 7, 4 PM $0.0₇104
-0.84%
$4.36 million $315,198
Mar 7, 3 PM $0.0₇105
+0.56%
$4.4 million $314,284
Mar 7, 2 PM $0.0₇104
+0.14%
$4.38 million $314,614
Mar 7, 1 PM $0.0₇104
+0.00%
$4.37 million $314,109
Mar 7, 12 PM $0.0₇104
+0.20%
$4.37 million $314,898
Mar 7, 11 AM $0.0₇104
-0.04%
$4.36 million $313,603
Mar 7, 10 AM $0.0₇104
-0.26%
$4.36 million $312,584
Mar 7, 9 AM $0.0₇104
-0.02%
$4.37 million $307,871
Mar 7, 8 AM $0.0₇104
+0.00%
$4.37 million $308,484
Mar 7, 7 AM $0.0₇104
-0.51%
$4.37 million $305,192
Mar 7, 6 AM $0.0₇105
-0.19%
$4.4 million $304,531
Mar 7, 5 AM $0.0₇105
-0.68%
$4.41 million $304,150
Mar 7, 4 AM $0.0₇106
+0.65%
$4.44 million $304,528
Mar 7, 3 AM $0.0₇105
-0.80%
$4.41 million $303,388
Mar 7, 2 AM $0.0₇106
+0.57%
$4.44 million $302,418
Mar 7, 1 AM $0.0₇105
-0.06%
$4.42 million $302,519
Mar 7, 12 AM $0.0₇105
-0.40%
$4.42 million $301,681