Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2 AM $0.0₇107
-0.67%
$4.5 million $320,819
Mar 11, 1 AM $0.0₇108
+0.78%
$4.54 million $322,492
Mar 11, 12 AM $0.0₇107
+0.46%
$4.5 million $323,211
Mar 10, 11 PM $0.0₇107
-0.70%
$4.49 million $323,810
Mar 10, 10 PM $0.0₇108
-0.22%
$4.52 million $324,011
Mar 10, 9 PM $0.0₇108
+0.11%
$4.53 million $324,202
Mar 10, 8 PM $0.0₇108
+0.18%
$4.53 million $323,637
Mar 10, 7 PM $0.0₇108
-0.43%
$4.52 million $324,072
Mar 10, 6 PM $0.0₇108
-1.96%
$4.54 million $323,995
Mar 10, 5 PM $0.0₇11
+0.25%
$4.63 million $323,910
Mar 10, 4 PM $0.0₇11
-1.03%
$4.62 million $324,523
Mar 10, 3 PM $0.0₇111
+0.65%
$4.67 million $374,752
Mar 10, 2 PM $0.0₇11
-0.35%
$4.64 million $324,860
Mar 10, 1 PM $0.0₇111
+2.88%
$4.65 million $374,039
Mar 10, 12 PM $0.0₇108
-2.99%
$4.52 million $325,157
Mar 10, 11 AM $0.0₇111
+1.82%
$4.66 million $325,147
Mar 10, 10 AM $0.0₇109
+0.15%
$4.58 million $324,100
Mar 10, 9 AM $0.0₇109
-1.01%
$4.57 million $323,963
Mar 10, 8 AM $0.0₇11
-1.03%
$4.62 million $323,032
Mar 10, 7 AM $0.0₇111
+2.81%
$4.67 million $321,817
Mar 10, 6 AM $0.0₇108
+0.05%
$4.54 million $321,923
Mar 10, 5 AM $0.0₇108
-1.13%
$4.54 million $321,956
Mar 10, 4 AM $0.0₇109
+0.36%
$4.59 million $376,599
Mar 10, 3 AM $0.0₇109
+0.19%
$4.57 million $368,429
Mar 10, 2 AM $0.0₇109
+1.52%
$4.56 million $367,654
Mar 10, 1 AM $0.0₇107
+0.02%
$4.5 million $366,300
Mar 10, 12 AM $0.0₇107
+0.87%
$4.49 million $366,831
Mar 9, 11 PM $0.0₇106
-1.17%
$4.46 million $366,186
Mar 9, 10 PM $0.0₇107
-0.72%
$4.51 million $313,744
Mar 9, 9 PM $0.0₇108
-0.21%
$4.54 million $313,364
Mar 9, 8 PM $0.0₇108
-0.09%
$4.55 million $313,769
Mar 9, 7 PM $0.0₇108
-0.12%
$4.55 million $313,806
Mar 9, 6 PM $0.0₇109
-0.47%
$4.56 million $314,879
Mar 9, 5 PM $0.0₇109
+0.51%
$4.58 million $316,831
Mar 9, 4 PM $0.0₇109
+1.98%
$4.56 million $315,916
Mar 9, 3 PM $0.0₇106
+0.26%
$4.47 million $315,678
Mar 9, 2 PM $0.0₇106
+0.01%
$4.46 million $315,693
Mar 9, 1 PM $0.0₇106
+0.05%
$4.45 million $315,193
Mar 9, 12 PM $0.0₇106
+1.70%
$4.45 million $314,979
Mar 9, 11 AM $0.0₇104
+0.04%
$4.38 million $314,063
Mar 9, 10 AM $0.0₇104
-0.28%
$4.37 million $313,936
Mar 9, 9 AM $0.0₇104
+0.35%
$4.39 million $313,816
Mar 9, 8 AM $0.0₇104
-0.40%
$4.37 million $314,057
Mar 9, 7 AM $0.0₇104
-1.44%
$4.39 million $314,802
Mar 9, 6 AM $0.0₇106
+1.72%
$4.45 million $315,397
Mar 9, 5 AM $0.0₇104
-0.03%
$4.38 million $316,469
Mar 9, 4 AM $0.0₇104
+1.57%
$4.38 million $365,316
Mar 9, 3 AM $0.0₇103
+0.85%
$4.31 million $314,968
Mar 9, 2 AM $0.0₇102
-0.88%
$4.27 million $316,248
Mar 9, 1 AM $0.0₇103
+1.84%
$4.31 million $370,659