Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 5 AM $0.0₈717
+6.75%
$3.01 million $174
Mar 15, 4 AM $0.0₈672
-3.25%
$2.82 million $48,450
Mar 15, 3 AM $0.0₈695
-1.63%
$2.92 million $1.49 million
Mar 15, 2 AM $0.0₈706
-1.77%
$2.97 million $1.42 million
Mar 15, 1 AM $0.0₈721
-1.22%
$3.03 million $1.44 million
Mar 15, 12 AM $0.0₈73
+1.74%
$3.07 million $1.44 million
Mar 14, 11 PM $0.0₈718
-0.63%
$3.01 million $1.45 million
Mar 14, 10 PM $0.0₈724
+1.21%
$3.04 million $1.46 million
Mar 14, 9 PM $0.0₈716
-3.00%
$3.01 million $1.46 million
Mar 14, 8 PM $0.0₈738
+8.88%
$3.1 million $1.43 million
Mar 14, 7 PM $0.0₈679
+0.29%
$2.85 million $1.39 million
Mar 14, 6 PM $0.0₈675
+0.21%
$2.84 million $1.37 million
Mar 14, 5 PM $0.0₈674
+1.43%
$2.83 million $1.38 million
Mar 14, 4 PM $0.0₈665
-14.39%
$2.79 million $1.34 million
Mar 14, 3 PM $0.0₈773
-6.33%
$3.25 million $1.22 million
Mar 14, 2 PM $0.0₈823
-4.01%
$3.46 million $1.25 million
Mar 14, 1 PM $0.0₈858
-5.96%
$3.6 million $1.34 million
Mar 14, 12 PM $0.0₈912
-5.16%
$3.83 million $1.32 million
Mar 14, 11 AM $0.0₈962
+2.00%
$4.04 million $60
Mar 14, 10 AM $0.0₈943
-1.46%
$3.96 million $1.1 million
Mar 14, 9 AM $0.0₈957
+1.57%
$4.02 million $1.08 million
Mar 14, 8 AM $0.0₈942
+0.00%
$3.96 million $1.05 million
Mar 14, 7 AM $0.0₈942
+0.69%
$3.96 million $928,369
Mar 14, 6 AM $0.0₈936
-1.11%
$3.93 million $888,935
Mar 14, 5 AM $0.0₈946
+0.89%
$3.97 million $859,538
Mar 14, 4 AM $0.0₈938
+0.56%
$3.94 million $857,293
Mar 14, 3 AM $0.0₈933
+0.32%
$3.92 million $854,394
Mar 14, 2 AM $0.0₈93
+0.49%
$3.91 million $845,207
Mar 14, 1 AM $0.0₈926
-0.12%
$3.89 million $772,548
Mar 14, 12 AM $0.0₈927
-0.48%
$3.89 million $751,264
Mar 13, 11 PM $0.0₈931
-0.74%
$3.91 million $742,440
Mar 13, 10 PM $0.0₈938
+0.34%
$3.94 million $735,064
Mar 13, 9 PM $0.0₈934
+0.06%
$3.92 million $730,050
Mar 13, 8 PM $0.0₈934
-0.33%
$3.92 million $723,392
Mar 13, 7 PM $0.0₈937
-0.04%
$3.94 million $712,186
Mar 13, 6 PM $0.0₈937
+0.55%
$3.94 million $652,774
Mar 13, 5 PM $0.0₈932
-0.73%
$3.92 million $616,656
Mar 13, 4 PM $0.0₈939
+0.55%
$3.94 million $606,639
Mar 13, 3 PM $0.0₈934
-3.89%
$3.92 million $531,958
Mar 13, 2 PM $0.0₈972
-15.21%
$4.08 million $426,716
Mar 13, 1 PM $0.0₇115
-0.33%
$4.81 million $309,577
Mar 13, 12 PM $0.0₇115
+0.27%
$4.83 million $310,186
Mar 13, 11 AM $0.0₇115
+0.00%
$4.82 million $310,607
Mar 13, 10 AM $0.0₇115
-0.41%
$4.82 million $310,139
Mar 13, 9 AM $0.0₇115
+0.67%
$4.84 million $310,523
Mar 13, 8 AM $0.0₇114
+1.15%
$4.8 million $310,637
Mar 13, 7 AM $0.0₇113
-0.90%
$4.75 million $311,141
Mar 13, 6 AM $0.0₇114
-0.90%
$4.79 million $311,015
Mar 13, 5 AM $0.0₇115
+2.12%
$4.84 million $310,394
Mar 13, 4 AM $0.0₇113
-0.64%
$4.74 million $312,017