Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 9 AM $0.0₈248
-16.66%
$1.04 million $1.1 million
Mar 17, 8 AM $0.0₈298
-21.56%
$1.25 million $1.01 million
Mar 17, 7 AM $0.0₈379
-1.89%
$1.59 million $875,192
Mar 17, 6 AM $0.0₈387
-6.54%
$1.62 million $839,510
Mar 17, 5 AM $0.0₈414
-1.37%
$1.74 million $798,397
Mar 17, 4 AM $0.0₈418
-9.07%
$1.76 million $796,624
Mar 17, 3 AM $0.0₈458
-3.61%
$1.92 million $754,372
Mar 17, 2 AM $0.0₈475
-2.08%
$2 million $879,033
Mar 17, 1 AM $0.0₈485
-1.91%
$2.04 million $906,836
Mar 17, 12 AM $0.0₈495
-0.13%
$2.08 million $926,212
Mar 16, 11 PM $0.0₈496
-1.64%
$2.08 million $924,921
Mar 16, 10 PM $0.0₈507
-1.65%
$2.13 million $921,011
Mar 16, 9 PM $0.0₈516
-1.34%
$2.17 million $920,695
Mar 16, 8 PM $0.0₈521
-0.51%
$2.19 million $917,193
Mar 16, 7 PM $0.0₈524
+0.48%
$2.2 million $920,427
Mar 16, 6 PM $0.0₈519
+0.09%
$2.18 million $924,858
Mar 16, 5 PM $0.0₈519
-0.10%
$2.18 million $934,661
Mar 16, 4 PM $0.0₈522
+0.21%
$2.2 million $950,216
Mar 16, 3 PM $0.0₈522
-2.78%
$2.18 million $956,272
Mar 16, 2 PM $0.0₈541
-2.80%
$2.27 million $969,416
Mar 16, 1 PM $0.0₈555
-3.77%
$2.33 million $795,791
Mar 16, 12 PM $0.0₈575
-0.77%
$2.41 million $875,769
Mar 16, 11 AM $0.0₈579
+0.67%
$2.43 million $894,828
Mar 16, 10 AM $0.0₈575
-0.96%
$2.42 million $907,736
Mar 16, 9 AM $0.0₈581
-1.41%
$2.44 million $931,781
Mar 16, 8 AM $0.0₈589
+1.01%
$2.47 million $927,200
Mar 16, 7 AM $0.0₈59
-1.12%
$2.48 million $893,627
Mar 16, 6 AM $0.0₈597
-0.57%
$2.51 million $876,752
Mar 16, 5 AM $0.0₈6
-1.69%
$2.52 million $865,789
Mar 16, 4 AM $0.0₈608
+11.16%
$2.55 million $949,920
Mar 16, 3 AM $0.0₈542
-5.72%
$2.28 million $1.19 million
Mar 16, 2 AM $0.0₈575
-1.38%
$2.41 million $1.13 million
Mar 16, 1 AM $0.0₈583
-1.99%
$2.45 million $1.15 million
Mar 16, 12 AM $0.0₈595
+0.05%
$2.5 million $1.14 million
Mar 15, 11 PM $0.0₈594
-0.02%
$2.5 million $1.14 million
Mar 15, 10 PM $0.0₈594
+1.22%
$2.5 million $1.13 million
Mar 15, 9 PM $0.0₈587
-0.91%
$2.47 million $1.13 million
Mar 15, 8 PM $0.0₈593
+2.43%
$2.49 million $1.17 million
Mar 15, 7 PM $0.0₈579
-2.84%
$2.43 million $1.21 million
Mar 15, 6 PM $0.0₈596
+0.02%
$2.5 million $1.29 million
Mar 15, 5 PM $0.0₈595
-15.17%
$2.5 million $1.3 million
Mar 15, 4 PM $0.0₈702
-0.01%
$2.95 million $48,355
Mar 15, 3 PM $0.0₈702
+0.58%
$2.95 million $48,033
Mar 15, 2 PM $0.0₈692
+0.43%
$2.91 million $47,494
Mar 15, 1 PM $0.0₈681
-6.63%
$2.86 million $47,756
Mar 15, 12 PM $0.0₈729
+0.00%
$3.06 million $47,436
Mar 15, 9 AM $0.0₈729
+0.00%
$3.06 million $174
Mar 15, 8 AM $0.0₈729
+0.00%
$3.06 million $174
Mar 15, 7 AM $0.0₈729
+0.00%
$3.06 million $174
Mar 15, 5 AM $0.0₈717
+6.75%
$3.01 million $174