Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 11 AM $0.0₈23
+4.55%
$967,885 $79,431
Mar 21, 10 AM $0.0₈22
-1.96%
$925,752 $225,430
Mar 21, 9 AM $0.0₈229
+1.71%
$961,728 $78,118
Mar 21, 8 AM $0.0₈231
+1.67%
$968,885 $247,635
Mar 21, 7 AM $0.0₈227
+0.89%
$953,343 $69,126
Mar 21, 6 AM $0.0₈225
+3.47%
$944,925 $69,848
Mar 21, 5 AM $0.0₈217
+1.23%
$913,257 $69,854
Mar 21, 4 AM $0.0₈215
-0.34%
$902,199 $70,119
Mar 21, 3 AM $0.0₈216
-3.40%
$905,238 $70,284
Mar 21, 2 AM $0.0₈223
+3.55%
$937,049 $257,150
Mar 21, 1 AM $0.0₈224
-1.04%
$939,966 $22,455
Mar 21, 12 AM $0.0₈226
+0.78%
$948,092 $22,294
Mar 20, 11 PM $0.0₈224
+0.30%
$940,768 $200,433
Mar 20, 10 PM $0.0₈223
+0.82%
$937,973 $21,822
Mar 20, 9 PM $0.0₈222
-5.13%
$930,358 $21,719
Mar 20, 8 PM $0.0₈235
+0.43%
$987,310 $232,102
Mar 20, 7 PM $0.0₈234
-1.33%
$983,047 $238,241
Mar 20, 6 PM $0.0₈236
+7.24%
$992,640 $55,595
Mar 20, 5 PM $0.0₈22
+0.18%
$925,636 $23,247
Mar 20, 4 PM $0.0₈22
-0.66%
$923,985 $209,501
Mar 20, 3 PM $0.0₈221
-1.51%
$930,155 $22,860
Mar 20, 2 PM $0.0₈225
+4.15%
$944,462 $259,029
Mar 20, 1 PM $0.0₈216
-11.14%
$906,849 $209,995
Mar 20, 12 PM $0.0₈243
-2.39%
$1.02 million $50,313
Mar 20, 11 AM $0.0₈249
+0.93%
$1.05 million $50,178
Mar 20, 10 AM $0.0₈247
+0.97%
$1.04 million $50,340
Mar 20, 9 AM $0.0₈244
+7.92%
$1.03 million $49,884
Mar 20, 8 AM $0.0₈226
-0.61%
$950,741 $184,050
Mar 20, 7 AM $0.0₈228
-7.77%
$956,528 $179,215
Mar 20, 6 AM $0.0₈247
+0.37%
$1.04 million $48,523
Mar 20, 5 AM $0.0₈246
+5.18%
$1.03 million $48,535
Mar 20, 4 AM $0.0₈234
-8.99%
$982,323 $159,682
Mar 20, 3 AM $0.0₈264
+0.97%
$1.11 million $183,704
Mar 20, 2 AM $0.0₈253
-2.92%
$1.06 million $183,202
Mar 20, 1 AM $0.0₈261
-0.49%
$1.09 million $184,620
Mar 20, 12 AM $0.0₈261
+4.88%
$1.1 million $188,691
Mar 19, 11 PM $0.0₈249
-2.73%
$1.05 million $49,054
Mar 19, 10 PM $0.0₈257
+0.70%
$1.08 million $188,669
Mar 19, 9 PM $0.0₈251
-2.01%
$1.06 million $187,764
Mar 19, 8 PM $0.0₈255
-3.23%
$1.07 million $184,447
Mar 19, 7 PM $0.0₈263
+3.31%
$1.11 million $181,233
Mar 19, 6 PM $0.0₈255
+0.79%
$1.07 million $49,502
Mar 19, 5 PM $0.0₈25
-4.91%
$1.05 million $54,770
Mar 19, 4 PM $0.0₈265
+19.72%
$1.11 million $49,856
Mar 19, 3 PM $0.0₈221
-0.08%
$929,679 $53,921
Mar 19, 2 PM $0.0₈222
-0.81%
$930,450 $189,110
Mar 19, 1 PM $0.0₈223
-13.57%
$938,016 $187,209
Mar 19, 12 PM $0.0₈253
+10.42%
$1.06 million $116,184
Mar 19, 11 AM $0.0₈229
+2.51%
$962,818 $211,256
Mar 19, 10 AM $0.0₈224
+0.31%
$939,213 $218,710