Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 5 PM $0.0₈249
+0.00%
$1.05 million $175,177
Mar 23, 4 PM $0.0₈245
+1.62%
$1.03 million $226,616
Mar 23, 3 PM $0.0₈241
-2.38%
$1.01 million $238,363
Mar 23, 2 PM $0.0₈249
+11.51%
$1.04 million $183,127
Mar 23, 1 PM $0.0₈223
-11.21%
$936,059 $77,244
Mar 23, 12 PM $0.0₈251
+4.82%
$1.05 million $153,093
Mar 23, 11 AM $0.0₈239
+11.56%
$1 million $172,636
Mar 23, 10 AM $0.0₈214
-0.56%
$897,926 $227,205
Mar 23, 9 AM $0.0₈215
+4.00%
$903,011 $227,044
Mar 23, 8 AM $0.0₈207
-3.22%
$868,304 $69,476
Mar 23, 7 AM $0.0₈214
+0.53%
$897,162 $224,862
Mar 23, 6 AM $0.0₈212
+0.12%
$892,467 $176,398
Mar 23, 5 AM $0.0₈212
+0.30%
$891,386 $226,318
Mar 23, 4 AM $0.0₈212
-0.39%
$888,702 $178,472
Mar 23, 3 AM $0.0₈212
-0.52%
$892,168 $179,033
Mar 23, 2 AM $0.0₈214
-0.13%
$896,840 $179,641
Mar 23, 1 AM $0.0₈214
+2.51%
$897,968 $229,570
Mar 23, 12 AM $0.0₈209
-3.28%
$876,015 $224,962
Mar 22, 11 PM $0.0₈216
-1.97%
$905,717 $227,267
Mar 22, 10 PM $0.0₈22
+13.98%
$923,908 $183,709
Mar 22, 9 PM $0.0₈193
+0.00%
$810,600 $47,618
Mar 22, 4 PM $0.0₈262
+9.63%
$1.1 million $121
Mar 22, 3 PM $0.0₈239
+2.15%
$1 million $47,644
Mar 22, 2 PM $0.0₈234
-0.27%
$982,692 $47,263
Mar 22, 1 PM $0.0₈235
+7.63%
$985,331 $245,096
Mar 22, 12 PM $0.0₈218
+2.00%
$915,460 $25,517
Mar 22, 11 AM $0.0₈214
-7.06%
$897,775 $225,103
Mar 22, 9 AM $0.0₈251
+12.19%
$1.05 million $198,676
Mar 22, 8 AM $0.0₈223
+1.09%
$938,230 $76,429
Mar 22, 7 AM $0.0₈221
-2.45%
$928,118 $281,877
Mar 22, 6 AM $0.0₈227
+1.03%
$951,460 $280,863
Mar 22, 5 AM $0.0₈224
+0.18%
$941,787 $82,977
Mar 22, 4 AM $0.0₈224
+2.76%
$940,106 $82,883
Mar 22, 3 AM $0.0₈218
+0.00%
$914,811 $82,784
Mar 22, 2 AM $0.0₈218
+0.11%
$914,770 $280,843
Mar 22, 1 AM $0.0₈218
+3.48%
$913,793 $278,533
Mar 22, 12 AM $0.0₈21
-2.87%
$883,083 $83,031
Mar 21, 11 PM $0.0₈216
-3.48%
$909,137 $281,906
Mar 21, 10 PM $0.0₈224
+0.18%
$941,958 $234,548
Mar 21, 9 PM $0.0₈224
+0.27%
$940,307 $35,792
Mar 21, 8 PM $0.0₈223
+0.57%
$937,774 $231,788
Mar 21, 7 PM $0.0₈222
+0.10%
$932,413 $35,317
Mar 21, 6 PM $0.0₈221
+0.23%
$927,077 $35,097
Mar 21, 5 PM $0.0₈22
-4.09%
$924,946 $230,356
Mar 21, 4 PM $0.0₈222
-7.36%
$933,816 $36,638
Mar 21, 3 PM $0.0₈24
+2.72%
$1.01 million $47,893
Mar 21, 2 PM $0.0₈234
+3.89%
$981,318 $83,937
Mar 21, 1 PM $0.0₈225
+1.89%
$944,574 $35,739
Mar 21, 12 PM $0.0₈222
-3.85%
$930,649 $228,586
Mar 21, 11 AM $0.0₈23
+4.55%
$967,885 $79,431