Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

why Historical Data

WHY Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 7 PM $0.0₈246
+0.43%
$1.03 million $225,109
Mar 25, 6 PM $0.0₈247
+5.55%
$1.04 million $226,739
Mar 25, 5 PM $0.0₈234
-4.11%
$982,443 $62,781
Mar 25, 4 PM $0.0₈244
+8.31%
$1.02 million $225,056
Mar 25, 3 PM $0.0₈225
+1.38%
$945,954 $244,824
Mar 25, 2 PM $0.0₈222
-1.06%
$933,244 $196,966
Mar 25, 1 PM $0.0₈225
-1.28%
$943,230 $245,265
Mar 25, 12 PM $0.0₈227
+1.99%
$955,438 $244,880
Mar 25, 11 AM $0.0₈223
+0.82%
$936,891 $186,792
Mar 25, 10 AM $0.0₈221
-8.57%
$929,256 $179,771
Mar 25, 9 AM $0.0₈239
-3.41%
$1 million $61,758
Mar 25, 8 AM $0.0₈249
-0.21%
$1.04 million $200,264
Mar 25, 7 AM $0.0₈247
+0.20%
$1.04 million $201,991
Mar 25, 6 AM $0.0₈244
-0.73%
$1.02 million $205,291
Mar 25, 5 AM $0.0₈242
-1.68%
$1.02 million $206,616
Mar 25, 4 AM $0.0₈247
-0.22%
$1.04 million $210,283
Mar 25, 3 AM $0.0₈245
-0.26%
$1.03 million $214,865
Mar 25, 2 AM $0.0₈249
+1.12%
$1.05 million $220,274
Mar 25, 1 AM $0.0₈246
+0.49%
$1.03 million $224,183
Mar 25, 12 AM $0.0₈246
+1.05%
$1.03 million $228,695
Mar 24, 11 PM $0.0₈243
-1.58%
$1.02 million $232,822
Mar 24, 10 PM $0.0₈243
-0.91%
$1.02 million $235,499
Mar 24, 9 PM $0.0₈245
-0.98%
$1.03 million $236,567
Mar 24, 8 PM $0.0₈242
-0.32%
$1.02 million $236,078
Mar 24, 7 PM $0.0₈241
-1.93%
$1.01 million $236,885
Mar 24, 6 PM $0.0₈242
+1.01%
$1.02 million $237,682
Mar 24, 5 PM $0.0₈24
-0.66%
$1.01 million $238,818
Mar 24, 4 PM $0.0₈242
+3.05%
$1.02 million $239,683
Mar 24, 3 PM $0.0₈245
+0.10%
$1.03 million $254,194
Mar 24, 2 PM $0.0₈244
+0.61%
$1.03 million $240,811
Mar 24, 1 PM $0.0₈246
-0.65%
$1.03 million $241,259
Mar 24, 12 PM $0.0₈248
+0.06%
$1.04 million $241,991
Mar 24, 11 AM $0.0₈248
-0.48%
$1.04 million $249,871
Mar 24, 10 AM $0.0₈25
+0.37%
$1.05 million $253,194
Mar 24, 9 AM $0.0₈248
-2.17%
$1.04 million $259,902
Mar 24, 8 AM $0.0₈254
+3.38%
$1.07 million $212,025
Mar 24, 7 AM $0.0₈248
+1.93%
$1.04 million $217,792
Mar 24, 6 AM $0.0₈245
-2.88%
$1.03 million $261,062
Mar 24, 5 AM $0.0₈253
+2.90%
$1.06 million $260,590
Mar 24, 4 AM $0.0₈246
-1.55%
$1.03 million $260,672
Mar 24, 3 AM $0.0₈252
+0.98%
$1.06 million $260,392
Mar 24, 2 AM $0.0₈25
+0.03%
$1.05 million $259,204
Mar 24, 1 AM $0.0₈249
+0.33%
$1.05 million $256,088
Mar 24, 12 AM $0.0₈249
+0.47%
$1.05 million $255,460
Mar 23, 11 PM $0.0₈247
-0.46%
$1.04 million $251,685
Mar 23, 10 PM $0.0₈25
+1.87%
$1.05 million $246,092
Mar 23, 9 PM $0.0₈249
-0.22%
$1.05 million $239,009
Mar 23, 8 PM $0.0₈249
+2.37%
$1.05 million $238,005
Mar 23, 7 PM $0.0₈244
+0.19%
$1.03 million $231,563
Mar 23, 6 PM $0.0₈242
-2.28%
$1.02 million $258,456