Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

why Historical Data

WHY Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 8 PM $0.0₈238
+0.00%
$999,600 $214,438
Mar 27, 7 PM $0.0₈238
+0.00%
$999,600 $214,878
Mar 27, 6 PM $0.0₈242
-0.82%
$1.02 million $214,410
Mar 27, 5 PM $0.0₈242
-0.41%
$1.02 million $214,024
Mar 27, 4 PM $0.0₈245
+0.82%
$1.03 million $215,246
Mar 27, 3 PM $0.0₈245
+0.82%
$1.03 million $215,292
Mar 27, 2 PM $0.0₈244
+2.09%
$1.02 million $215,186
Mar 27, 1 PM $0.0₈241
-0.82%
$1.01 million $215,205
Mar 27, 12 PM $0.0₈244
-0.41%
$1.02 million $215,388
Mar 27, 11 AM $0.0₈246
+4.36%
$1.03 million $215,155
Mar 27, 10 AM $0.0₈231
-4.81%
$971,546 $273,553
Mar 27, 9 AM $0.0₈245
+0.82%
$1.03 million $212,508
Mar 27, 8 AM $0.0₈241
-1.03%
$1.01 million $230,162
Mar 27, 7 AM $0.0₈25
+2.19%
$1.05 million $211,276
Mar 27, 6 AM $0.0₈246
-0.39%
$1.03 million $256,822
Mar 27, 5 AM $0.0₈241
-0.57%
$1.01 million $254,590
Mar 27, 4 AM $0.0₈244
-0.58%
$1.03 million $253,413
Mar 27, 3 AM $0.0₈241
-0.18%
$1.01 million $251,426
Mar 27, 2 AM $0.0₈241
-1.61%
$1.01 million $250,176
Mar 27, 1 AM $0.0₈243
+0.24%
$1.02 million $249,407
Mar 27, 12 AM $0.0₈24
-1.51%
$1.01 million $247,900
Mar 26, 11 PM $0.0₈24
-0.39%
$1.01 million $247,103
Mar 26, 10 PM $0.0₈243
-0.17%
$1.02 million $246,440
Mar 26, 9 PM $0.0₈244
+2.44%
$1.03 million $245,430
Mar 26, 8 PM $0.0₈244
-0.01%
$1.02 million $244,706
Mar 26, 7 PM $0.0₈242
+0.10%
$1.01 million $244,969
Mar 26, 6 PM $0.0₈241
+0.47%
$1.01 million $246,464
Mar 26, 5 PM $0.0₈239
-1.22%
$1 million $257,953
Mar 26, 4 PM $0.0₈241
+0.08%
$1.01 million $244,715
Mar 26, 3 PM $0.0₈243
+0.58%
$1.02 million $242,958
Mar 26, 2 PM $0.0₈237
-1.75%
$995,297 $260,510
Mar 26, 1 PM $0.0₈24
-0.88%
$1.01 million $260,610
Mar 26, 12 PM $0.0₈241
-1.55%
$1.01 million $243,414
Mar 26, 11 AM $0.0₈241
-0.41%
$1.01 million $243,922
Mar 26, 10 AM $0.0₈242
-2.19%
$1.02 million $48,797
Mar 26, 9 AM $0.0₈247
+11.63%
$1.04 million $247,028
Mar 26, 8 AM $0.0₈222
+0.26%
$930,886 $17,873
Mar 26, 7 AM $0.0₈221
-0.52%
$929,974 $215,593
Mar 26, 6 AM $0.0₈223
+0.22%
$934,837 $215,321
Mar 26, 5 AM $0.0₈222
-9.87%
$932,750 $215,501
Mar 26, 4 AM $0.0₈24
+0.00%
$1.01 million $243,681
Mar 26, 3 AM $0.0₈245
-0.64%
$1.03 million $48,587
Mar 26, 2 AM $0.0₈247
+0.24%
$1.04 million $236,654
Mar 26, 1 AM $0.0₈245
-1.50%
$1.03 million $233,612
Mar 26, 12 AM $0.0₈247
-0.46%
$1.04 million $230,399
Mar 25, 11 PM $0.0₈247
+0.32%
$1.04 million $227,158
Mar 25, 10 PM $0.0₈248
+0.00%
$1.04 million $225,304
Mar 25, 9 PM $0.0₈243
-1.78%
$1.02 million $224,895
Mar 25, 8 PM $0.0₈243
-0.55%
$1.02 million $225,227
Mar 25, 7 PM $0.0₈246
+0.43%
$1.03 million $225,109