Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

why Historical Data

WHY Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $0.0₈199
+0.63%
$834,291 $4,106
Sep 10, 1 PM $0.0₈197
+0.00%
$829,080 $342
Sep 10, 12 PM $0.0₈197
+0.00%
$829,080 $350
Sep 10, 11 AM $0.0₈197
-1.51%
$829,080 $4,146
Sep 10, 10 AM $0.0₈2
+0.08%
$841,806 $4,146
Sep 10, 9 AM $0.0₈2
-0.41%
$841,175 $4,133
Sep 10, 8 AM $0.0₈201
-0.20%
$844,643 $3,748
Sep 10, 7 AM $0.0₈202
-0.33%
$846,310 $3,650
Sep 10, 6 AM $0.0₈202
-0.10%
$849,087 $4,133
Sep 10, 5 AM $0.0₈202
-0.11%
$849,912 $4,128
Sep 10, 4 AM $0.0₈203
-0.06%
$850,814 $4,035
Sep 10, 3 AM $0.0₈203
-0.30%
$851,332 $4,005
Sep 10, 2 AM $0.0₈203
+1.34%
$853,884 $3,501
Sep 10, 1 AM $0.0₈201
-0.52%
$842,553 $3,418
Sep 10, 12 AM $0.0₈202
+3.62%
$846,940 $3,236
Sep 9, 11 PM $0.0₈195
+0.00%
$817,320 $2,565
Sep 9, 10 PM $0.0₈195
-5.19%
$817,320 $2,565
Sep 9, 9 PM $0.0₈205
-0.98%
$862,084 $2,443
Sep 9, 8 PM $0.0₈207
-0.22%
$870,660 $2,425
Sep 9, 7 PM $0.0₈208
-2.87%
$872,601 $2,425
Sep 9, 6 PM $0.0₈214
+0.00%
$898,380 $2,552
Sep 9, 5 PM $0.0₈214
+0.00%
$898,380 $2,553
Sep 9, 4 PM $0.0₈214
+2.68%
$898,380 $2,553
Sep 9, 3 PM $0.0₈208
-0.67%
$874,974 $2,549
Sep 9, 2 PM $0.0₈21
-2.40%
$880,901 $2,021
Sep 9, 1 PM $0.0₈217
+2.09%
$909,720 $89
Sep 9, 12 PM $0.0₈212
+0.00%
$891,104 $797
Sep 9, 11 AM $0.0₈211
+0.00%
$885,360 $100
Sep 9, 10 AM $0.0₈211
-0.88%
$885,360 $833
Sep 9, 9 AM $0.0₈213
-0.53%
$893,184 $844
Sep 9, 8 AM $0.0₈214
+1.57%
$897,960 $511
Sep 9, 7 AM $0.0₈213
-0.98%
$893,187 $518
Sep 9, 6 AM $0.0₈215
-0.02%
$902,056 $505
Sep 9, 5 AM $0.0₈215
-1.86%
$902,250 $504
Sep 9, 4 AM $0.0₈219
+0.00%
$919,380 $545
Sep 9, 3 AM $0.0₈219
+1.42%
$919,380 $548
Sep 9, 2 AM $0.0₈216
-1.40%
$906,513 $806
Sep 9, 1 AM $0.0₈219
+0.00%
$919,380 $381
Sep 9, 12 AM $0.0₈219
+0.00%
$919,380 $381
Sep 8, 11 PM $0.0₈219
+0.00%
$919,380 $381
Sep 8, 10 PM $0.0₈219
+0.00%
$919,380 $667
Sep 8, 9 PM $0.0₈219
+0.00%
$919,380 $667
Sep 8, 8 PM $0.0₈219
+0.00%
$919,380 $671
Sep 8, 7 PM $0.0₈219
+2.63%
$919,380 $671
Sep 8, 6 PM $0.0₈213
+0.76%
$895,860 $669
Sep 8, 5 PM $0.0₈212
+0.57%
$889,136 $672
Sep 8, 4 PM $0.0₈211
-0.44%
$884,100 $747
Sep 8, 3 PM $0.0₈211
+0.04%
$887,969 $747
Sep 8, 2 PM $0.0₈211
-0.73%
$887,642 $817
Sep 8, 1 PM $0.0₈213
+0.42%
$894,180 $909