Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

why Historical Data

WHY Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 9 PM $0.0₈237
-0.36%
$996,006 $265,809
Mar 29, 8 PM $0.0₈237
+0.88%
$995,400 $214,900
Mar 29, 7 PM $0.0₈237
+2.21%
$993,497 $262,948
Mar 29, 6 PM $0.0₈231
-0.19%
$968,611 $261,838
Mar 29, 5 PM $0.0₈233
+1.46%
$980,610 $260,257
Mar 29, 4 PM $0.0₈231
-2.97%
$969,865 $259,940
Mar 29, 3 PM $0.0₈237
+0.00%
$995,400 $209,555
Mar 29, 2 PM $0.0₈24
+0.00%
$1.01 million $208,418
Mar 29, 1 PM $0.0₈24
-0.83%
$1.01 million $206,668
Mar 29, 12 PM $0.0₈236
-0.81%
$990,815 $253,873
Mar 29, 11 AM $0.0₈238
+0.46%
$998,923 $252,882
Mar 29, 10 AM $0.0₈238
-2.00%
$997,715 $252,364
Mar 29, 9 AM $0.0₈237
-0.53%
$994,335 $252,399
Mar 29, 8 AM $0.0₈239
+1.62%
$1 million $251,907
Mar 29, 7 AM $0.0₈235
-1.83%
$987,000 $251,357
Mar 29, 6 AM $0.0₈24
+0.09%
$1.01 million $249,826
Mar 29, 5 AM $0.0₈239
-0.18%
$1 million $248,745
Mar 29, 4 AM $0.0₈241
+0.42%
$1.01 million $248,828
Mar 29, 3 AM $0.0₈239
-1.48%
$1.01 million $248,174
Mar 29, 2 AM $0.0₈237
-1.32%
$997,061 $247,156
Mar 29, 1 AM $0.0₈243
+0.08%
$1.02 million $247,757
Mar 29, 12 AM $0.0₈244
+0.57%
$1.02 million $247,361
Mar 28, 11 PM $0.0₈237
+0.26%
$997,057 $246,831
Mar 28, 10 PM $0.0₈238
+0.67%
$1 million $246,762
Mar 28, 9 PM $0.0₈238
+0.76%
$997,945 $247,082
Mar 28, 8 PM $0.0₈238
-0.08%
$1 million $247,438
Mar 28, 7 PM $0.0₈24
+0.78%
$1.01 million $247,761
Mar 28, 6 PM $0.0₈241
-0.67%
$1.01 million $247,386
Mar 28, 5 PM $0.0₈243
+1.08%
$1.02 million $247,873
Mar 28, 4 PM $0.0₈241
+0.70%
$1.01 million $247,324
Mar 28, 3 PM $0.0₈241
+0.41%
$1.01 million $248,181
Mar 28, 2 PM $0.0₈242
+1.77%
$1.02 million $249,505
Mar 28, 1 PM $0.0₈24
+0.42%
$1.01 million $251,037
Mar 28, 12 PM $0.0₈241
+1.02%
$1.01 million $252,703
Mar 28, 11 AM $0.0₈238
-1.34%
$1 million $253,260
Mar 28, 10 AM $0.0₈241
+1.36%
$1.01 million $252,992
Mar 28, 9 AM $0.0₈241
+1.34%
$1.01 million $252,640
Mar 28, 8 AM $0.0₈237
-0.94%
$993,819 $253,039
Mar 28, 7 AM $0.0₈241
+0.18%
$1.01 million $253,125
Mar 28, 6 AM $0.0₈241
+0.65%
$1.01 million $253,975
Mar 28, 5 AM $0.0₈241
-0.52%
$1.01 million $254,927
Mar 28, 4 AM $0.0₈242
+0.57%
$1.02 million $255,426
Mar 28, 3 AM $0.0₈242
+0.94%
$1.01 million $256,384
Mar 28, 2 AM $0.0₈239
+0.89%
$1.01 million $257,283
Mar 28, 1 AM $0.0₈239
-1.28%
$1 million $257,715
Mar 28, 12 AM $0.0₈243
-0.41%
$1.02 million $211,278
Mar 27, 11 PM $0.0₈243
-0.41%
$1.02 million $212,168
Mar 27, 10 PM $0.0₈237
-0.84%
$995,400 $212,934
Mar 27, 9 PM $0.0₈239
-0.42%
$1 million $213,824
Mar 27, 8 PM $0.0₈238
+0.00%
$999,600 $214,438