Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 10 PM $0.0₈239
+0.94%
$1 million $269,109
Mar 31, 9 PM $0.0₈236
-0.35%
$992,856 $269,252
Mar 31, 8 PM $0.0₈237
+0.07%
$996,323 $269,361
Mar 31, 7 PM $0.0₈235
+0.24%
$988,674 $269,468
Mar 31, 6 PM $0.0₈235
+0.00%
$986,262 $269,671
Mar 31, 5 PM $0.0₈236
+2.01%
$993,188 $269,434
Mar 31, 4 PM $0.0₈238
-0.73%
$997,899 $269,546
Mar 31, 3 PM $0.0₈234
-0.10%
$984,504 $269,663
Mar 31, 2 PM $0.0₈237
+2.38%
$995,877 $270,242
Mar 31, 1 PM $0.0₈233
-1.74%
$977,117 $269,991
Mar 31, 12 PM $0.0₈238
+2.28%
$997,861 $269,857
Mar 31, 11 AM $0.0₈231
-0.05%
$972,180 $269,752
Mar 31, 10 AM $0.0₈23
+0.20%
$965,766 $269,485
Mar 31, 9 AM $0.0₈234
-1.33%
$981,109 $269,255
Mar 31, 8 AM $0.0₈237
-0.50%
$994,335 $268,918
Mar 31, 7 AM $0.0₈237
-1.42%
$995,848 $269,245
Mar 31, 6 AM $0.0₈236
-0.43%
$989,443 $269,388
Mar 31, 5 AM $0.0₈237
-0.44%
$997,151 $269,881
Mar 31, 4 AM $0.0₈235
-2.15%
$987,742 $269,809
Mar 31, 3 AM $0.0₈235
-1.69%
$988,743 $269,820
Mar 31, 2 AM $0.0₈241
+0.49%
$1.01 million $269,284
Mar 31, 1 AM $0.0₈238
-0.42%
$1 million $269,132
Mar 31, 12 AM $0.0₈239
+2.06%
$1.01 million $269,274
Mar 30, 11 PM $0.0₈238
-1.24%
$998,573 $269,151
Mar 30, 10 PM $0.0₈24
-0.27%
$1.01 million $269,031
Mar 30, 9 PM $0.0₈241
+0.29%
$1.01 million $268,474
Mar 30, 8 PM $0.0₈239
+1.70%
$1 million $268,584
Mar 30, 7 PM $0.0₈233
+0.52%
$980,216 $268,375
Mar 30, 6 PM $0.0₈232
-0.11%
$975,127 $268,479
Mar 30, 5 PM $0.0₈233
-0.15%
$979,711 $268,664
Mar 30, 4 PM $0.0₈233
-1.22%
$977,687 $268,704
Mar 30, 3 PM $0.0₈234
-0.79%
$982,800 $269,144
Mar 30, 2 PM $0.0₈234
+1.02%
$982,955 $270,683
Mar 30, 1 PM $0.0₈238
+0.37%
$1 million $269,089
Mar 30, 12 PM $0.0₈237
-0.70%
$993,618 $269,504
Mar 30, 11 AM $0.0₈237
-0.05%
$997,115 $269,955
Mar 30, 10 AM $0.0₈239
+1.27%
$1 million $270,158
Mar 30, 9 AM $0.0₈236
-1.18%
$991,941 $270,016
Mar 30, 8 AM $0.0₈236
-1.23%
$989,972 $270,049
Mar 30, 7 AM $0.0₈236
+0.93%
$991,944 $270,144
Mar 30, 6 AM $0.0₈236
-2.48%
$989,712 $270,385
Mar 30, 5 AM $0.0₈237
+0.95%
$994,159 $269,720
Mar 30, 4 AM $0.0₈236
+0.05%
$991,683 $268,677
Mar 30, 3 AM $0.0₈237
+1.70%
$995,400 $220,960
Mar 30, 2 AM $0.0₈234
-0.15%
$982,171 $269,189
Mar 30, 1 AM $0.0₈233
-0.42%
$980,177 $268,041
Mar 30, 12 AM $0.0₈234
+1.58%
$980,901 $267,438
Mar 29, 11 PM $0.0₈231
-0.35%
$969,060 $267,498
Mar 29, 10 PM $0.0₈232
-1.64%
$972,909 $273,314
Mar 29, 9 PM $0.0₈237
-0.36%
$996,006 $265,809