Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 11 PM $0.0₈211
-1.86%
$886,200 $221,412
Apr 2, 10 PM $0.0₈216
-0.46%
$907,200 $221,632
Apr 2, 9 PM $0.0₈226
+0.00%
$949,200 $47,584
Apr 2, 8 PM $0.0₈224
+2.67%
$940,800 $47,850
Apr 2, 7 PM $0.0₈217
-0.68%
$909,381 $268,788
Apr 2, 6 PM $0.0₈218
+3.15%
$915,600 $268,770
Apr 2, 5 PM $0.0₈213
-0.16%
$894,600 $268,977
Apr 2, 4 PM $0.0₈218
-0.64%
$917,504 $47,569
Apr 2, 3 PM $0.0₈22
+0.06%
$923,399 $269,256
Apr 2, 2 PM $0.0₈22
+1.07%
$922,815 $269,391
Apr 2, 1 PM $0.0₈22
-1.50%
$924,000 $222,793
Apr 2, 12 PM $0.0₈223
-1.78%
$938,059 $269,332
Apr 2, 11 AM $0.0₈228
+0.26%
$955,763 $269,491
Apr 2, 10 AM $0.0₈227
+0.60%
$952,566 $269,314
Apr 2, 9 AM $0.0₈226
-0.09%
$947,660 $269,505
Apr 2, 8 AM $0.0₈226
+0.00%
$948,555 $269,330
Apr 2, 7 AM $0.0₈226
+0.02%
$948,556 $269,093
Apr 2, 6 AM $0.0₈229
-1.09%
$962,163 $268,943
Apr 2, 5 AM $0.0₈23
-1.95%
$965,789 $268,844
Apr 2, 4 AM $0.0₈235
+1.52%
$985,013 $269,081
Apr 2, 3 AM $0.0₈231
-1.03%
$970,294 $269,342
Apr 2, 2 AM $0.0₈235
-0.49%
$987,294 $269,395
Apr 2, 1 AM $0.0₈236
+0.74%
$992,178 $269,443
Apr 2, 12 AM $0.0₈236
-0.79%
$989,211 $269,298
Apr 1, 11 PM $0.0₈237
+0.02%
$993,638 $269,514
Apr 1, 10 PM $0.0₈236
+0.26%
$989,933 $269,089
Apr 1, 9 PM $0.0₈236
-2.02%
$991,933 $269,265
Apr 1, 8 PM $0.0₈241
+0.07%
$1.01 million $269,185
Apr 1, 7 PM $0.0₈242
+2.66%
$1.02 million $269,402
Apr 1, 6 PM $0.0₈235
-0.35%
$988,856 $269,438
Apr 1, 5 PM $0.0₈237
+0.30%
$995,775 $269,379
Apr 1, 4 PM $0.0₈238
+0.22%
$999,779 $269,201
Apr 1, 3 PM $0.0₈237
-0.49%
$994,108 $268,891
Apr 1, 2 PM $0.0₈24
+1.83%
$1.01 million $268,512
Apr 1, 1 PM $0.0₈235
-0.13%
$987,894 $273,540
Apr 1, 12 PM $0.0₈236
+0.44%
$992,647 $268,589
Apr 1, 11 AM $0.0₈234
-0.58%
$984,835 $268,243
Apr 1, 10 AM $0.0₈242
+2.04%
$1.01 million $268,740
Apr 1, 9 AM $0.0₈236
+0.74%
$991,200 $269,070
Apr 1, 8 AM $0.0₈229
+0.13%
$963,092 $269,084
Apr 1, 7 AM $0.0₈233
-0.11%
$979,165 $269,218
Apr 1, 6 AM $0.0₈239
+1.12%
$1 million $269,360
Apr 1, 5 AM $0.0₈237
-0.48%
$993,377 $269,415
Apr 1, 4 AM $0.0₈238
+1.17%
$1 million $269,126
Apr 1, 3 AM $0.0₈237
+0.29%
$996,960 $269,089
Apr 1, 2 AM $0.0₈236
-0.70%
$990,611 $269,168
Apr 1, 1 AM $0.0₈238
-0.06%
$997,573 $269,088
Apr 1, 12 AM $0.0₈239
+0.14%
$1.01 million $269,128
Mar 31, 11 PM $0.0₈241
+0.15%
$1.01 million $268,721
Mar 31, 10 PM $0.0₈239
+0.94%
$1 million $269,109