Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 AM $0.0₈197
-0.46%
$827,375 $244,748
Apr 5, 12 AM $0.0₈199
+0.00%
$835,012 $244,667
Apr 4, 11 PM $0.0₈197
-1.34%
$827,419 $244,922
Apr 4, 10 PM $0.0₈198
-0.85%
$831,066 $244,927
Apr 4, 9 PM $0.0₈197
-0.85%
$826,810 $245,154
Apr 4, 8 PM $0.0₈197
-1.37%
$826,271 $245,355
Apr 4, 7 PM $0.0₈199
+0.43%
$833,961 $245,403
Apr 4, 6 PM $0.0₈2
-0.31%
$838,082 $245,594
Apr 4, 5 PM $0.0₈199
-0.26%
$836,892 $245,433
Apr 4, 4 PM $0.0₈199
+0.23%
$835,231 $245,517
Apr 4, 3 PM $0.0₈198
-0.94%
$833,337 $245,571
Apr 4, 2 PM $0.0₈199
-0.48%
$837,403 $245,580
Apr 4, 1 PM $0.0₈199
-0.89%
$837,619 $245,756
Apr 4, 12 PM $0.0₈201
-0.18%
$845,155 $245,776
Apr 4, 11 AM $0.0₈202
-0.87%
$846,724 $245,567
Apr 4, 10 AM $0.0₈203
+0.40%
$854,241 $245,454
Apr 4, 9 AM $0.0₈205
-0.55%
$858,935 $241,177
Apr 4, 8 AM $0.0₈206
+1.44%
$863,726 $240,256
Apr 4, 7 AM $0.0₈203
-1.59%
$851,474 $244,582
Apr 4, 6 AM $0.0₈206
+0.98%
$865,200 $222,261
Apr 4, 5 AM $0.0₈206
+1.04%
$865,200 $222,165
Apr 4, 4 AM $0.0₈206
-0.07%
$864,614 $225,299
Apr 4, 3 AM $0.0₈206
+0.44%
$865,200 $222,205
Apr 4, 2 AM $0.0₈207
+1.35%
$868,343 $269,208
Apr 4, 1 AM $0.0₈204
-0.97%
$856,800 $222,149
Apr 4, 12 AM $0.0₈206
+0.98%
$865,200 $222,203
Apr 3, 11 PM $0.0₈206
+0.00%
$865,200 $222,120
Apr 3, 10 PM $0.0₈206
-1.01%
$865,200 $222,043
Apr 3, 9 PM $0.0₈209
+0.44%
$877,457 $268,883
Apr 3, 8 PM $0.0₈208
+0.97%
$873,600 $222,003
Apr 3, 7 PM $0.0₈208
+0.48%
$873,600 $222,086
Apr 3, 6 PM $0.0₈208
-0.10%
$873,600 $222,007
Apr 3, 5 PM $0.0₈208
-0.63%
$874,449 $268,005
Apr 3, 4 PM $0.0₈209
-0.62%
$876,499 $268,215
Apr 3, 3 PM $0.0₈208
-1.26%
$875,050 $268,259
Apr 3, 2 PM $0.0₈211
+2.28%
$886,200 $268,234
Apr 3, 1 PM $0.0₈205
-1.68%
$863,011 $268,299
Apr 3, 12 PM $0.0₈204
-3.32%
$856,800 $221,728
Apr 3, 11 AM $0.0₈209
-0.95%
$877,800 $221,606
Apr 3, 10 AM $0.0₈206
+1.48%
$865,200 $221,659
Apr 3, 9 AM $0.0₈212
+0.47%
$890,400 $221,543
Apr 3, 8 AM $0.0₈211
+0.96%
$886,200 $221,552
Apr 3, 7 AM $0.0₈206
+2.49%
$865,200 $221,564
Apr 3, 6 AM $0.0₈211
-0.94%
$886,200 $233,103
Apr 3, 5 AM $0.0₈213
+0.35%
$893,533 $225,034
Apr 3, 4 AM $0.0₈208
+3.43%
$873,600 $221,595
Apr 3, 3 AM $0.0₈192
-1.23%
$807,265 $22,222
Apr 3, 2 AM $0.0₈212
+3.32%
$890,400 $221,475
Apr 3, 1 AM $0.0₈211
-3.10%
$886,200 $221,516
Apr 3, 12 AM $0.0₈218
+1.28%
$914,525 $268,104