Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

why Historical Data

WHY Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 AM $0.0₈235
-2.49%
$987,000 $47,702
Apr 7, 1 AM $0.0₈241
-0.41%
$1.01 million $47,486
Apr 7, 12 AM $0.0₈242
-0.41%
$1.02 million $47,166
Apr 6, 11 PM $0.0₈244
+2.09%
$1.02 million $47,086
Apr 6, 10 PM $0.0₈233
-4.88%
$978,835 $53,848
Apr 6, 9 PM $0.0₈245
-0.81%
$1.03 million $47,098
Apr 6, 8 PM $0.0₈245
+0.41%
$1.03 million $47,104
Apr 6, 7 PM $0.0₈244
-1.21%
$1.02 million $47,176
Apr 6, 6 PM $0.0₈247
-3.14%
$1.04 million $47,250
Apr 6, 5 PM $0.0₈255
+0.79%
$1.07 million $47,324
Apr 6, 4 PM $0.0₈253
+0.80%
$1.06 million $47,219
Apr 6, 3 PM $0.0₈251
-0.40%
$1.05 million $47,009
Apr 6, 2 PM $0.0₈25
-0.74%
$1.05 million $49,068
Apr 6, 1 PM $0.0₈252
+0.80%
$1.06 million $46,649
Apr 6, 12 PM $0.0₈25
+0.81%
$1.05 million $46,771
Apr 6, 11 AM $0.0₈248
+1.22%
$1.04 million $46,777
Apr 6, 10 AM $0.0₈245
+0.00%
$1.03 million $47,102
Apr 6, 9 AM $0.0₈245
+16.28%
$1.03 million $47,017
Apr 6, 8 AM $0.0₈212
-0.37%
$889,980 $21,975
Apr 6, 7 AM $0.0₈213
+2.39%
$893,061 $22,671
Apr 6, 6 AM $0.0₈204
+0.77%
$854,889 $29,175
Apr 6, 5 AM $0.0₈202
-4.53%
$847,916 $38,301
Apr 6, 4 AM $0.0₈211
+0.64%
$888,113 $21,008
Apr 6, 3 AM $0.0₈21
+0.00%
$882,498 $56,545
Apr 6, 2 AM $0.0₈21
+0.44%
$882,495 $65,759
Apr 6, 1 AM $0.0₈209
-0.21%
$879,303 $75,066
Apr 6, 12 AM $0.0₈21
+0.08%
$881,158 $84,410
Apr 5, 11 PM $0.0₈204
+0.30%
$855,270 $93,134
Apr 5, 10 PM $0.0₈203
+0.22%
$852,977 $102,400
Apr 5, 9 PM $0.0₈203
+0.23%
$851,089 $111,528
Apr 5, 8 PM $0.0₈202
-0.01%
$849,373 $120,794
Apr 5, 7 PM $0.0₈202
-0.76%
$849,438 $130,136
Apr 5, 6 PM $0.0₈204
+3.44%
$855,903 $136,116
Apr 5, 5 PM $0.0₈197
+0.04%
$827,441 $148,550
Apr 5, 4 PM $0.0₈197
-0.02%
$827,147 $157,887
Apr 5, 3 PM $0.0₈197
+0.02%
$827,285 $167,136
Apr 5, 2 PM $0.0₈197
-0.05%
$827,064 $175,715
Apr 5, 1 PM $0.0₈197
+0.28%
$827,452 $184,899
Apr 5, 12 PM $0.0₈196
-0.12%
$825,169 $194,818
Apr 5, 11 AM $0.0₈196
-0.21%
$824,292 $190,721
Apr 5, 10 AM $0.0₈196
+0.04%
$824,532 $213,220
Apr 5, 9 AM $0.0₈196
-0.09%
$824,205 $222,638
Apr 5, 8 AM $0.0₈196
-1.22%
$824,945 $231,782
Apr 5, 7 AM $0.0₈197
+0.49%
$827,458 $240,334
Apr 5, 6 AM $0.0₈194
-0.91%
$815,767 $243,477
Apr 5, 5 AM $0.0₈196
+0.01%
$823,282 $243,855
Apr 5, 4 AM $0.0₈197
+0.50%
$827,008 $244,204
Apr 5, 3 AM $0.0₈197
-0.94%
$826,712 $244,341
Apr 5, 2 AM $0.0₈199
-0.05%
$834,577 $244,676
Apr 5, 1 AM $0.0₈197
-0.46%
$827,375 $244,748